- Home
- Börse & Märkte
Air Lease Rg-A
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 21:59:45 | 170 | 47.80 | 48.20 | 170 | 21:55:34 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 21:55:02 | 48.00 | 0 |
| 19:55:01 | 48.00 | 0 |
| 19:30:01 | 47.80 | 0 |
| 18:00:01 | 47.60 | 0 |
| 17:00:01 | 47.80 | 0 |
| 15:38:14 | 47.80 | 0 |
| 08:05:01 | 47.20 | 0 |
| 23.04.2024 21:55:01 | 47.40 | 0 |
| 23.04.2024 21:55:01 | 47.40 | 0 |
| 23.04.2024 21:55:01 | 47.40 | 0 |
| 23.04.2024 19:55:01 | 47.40 | 0 |
| 23.04.2024 19:30:01 | 47.20 | 0 |
| 23.04.2024 18:00:02 | 47.00 | 0 |
| 23.04.2024 17:00:01 | 47.00 | 0 |
| 23.04.2024 15:46:28 | 46.40 | 0 |
| 23.04.2024 08:05:01 | 46.00 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 21:59:45 | 170 | 47.80 | 48.20 | 170 | 21:55:34 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 21:55:02 | 48.00 | ||
Vortag 23.04.24 | 47.40 | +0.600 | +1.27% |
1 Woche 17.04.24 | 45.60 | +2.400 | +5.26% |
4 Wochen 27.03.24 | 46.40 | +1.400 | +3.04% |
12 Wochen 31.01.24 | 38.60 | +7.800 | +19.70% |
52 Wochen 26.04.23 | 34.60 | +12.800 | +36.99% |
Seit 1.1 29.12.23 | 37.60 | +9.800 | +26.06% |
52W Hoch 24.04.24 | 48.00 | ||
52W Tief 31.10.23 | 31.60 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 16.00 08:05:11 | 742.4 08:05:11 |
Total Zeit | 16.00 08:05:11 | |
Hist. Börslich Datum | 16.00 22.04.24 | 742.4 22.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 51.40 | +0.76% | 24.04. 22:15 | |
| NYX | USD | 51.40 | +0.76% | 24.04. 22:15 | |
| NTA | USD | 51.37 | +0.71% | 24.04. 22:15 | |
| THM | USD | 51.41 | +0.76% | 24.04. 22:15 | |
| BTA | USD | 51.40 | +0.78% | 24.04. 22:15 | |
| BTT | USD | 51.41 | +0.78% | 24.04. 21:59 | |
| NAR | USD | 51.41 | +0.78% | 24.04. 22:15 | |
| BOS | USD | 51.40 | +0.74% | 24.04. 22:15 | |
| CIN | USD | 51.29 | +0.71% | 24.04. 22:15 | |
| CHI | USD | 51.36 | +0.69% | 24.04. 22:15 | |
| NMK | USD | 51.37 | +0.69% | 24.04. 22:15 | |
| NCI | USD | 51.39 | +0.74% | 24.04. 22:15 | |
| DCT | USD | 51.42 | +0.82% | 24.04. 22:15 | |
| MEMX | USD | 51.38 | +0.75% | 24.04. 22:15 | |
| DCA | USD | 51.41 | +0.76% | 24.04. 22:15 | |
| BTY | USD | 51.41 | +0.76% | 24.04. 22:15 | |
| EPRL | USD | 51.42 | +0.82% | 24.04. 22:15 | |
| PBW | USD | 51.27 | +0.49% | 24.04. 22:15 | |
| TGT | EUR | 46.60 | +1.30% | 22.04. 17:23 | |
| FRA | EUR | 48.00 | +1.27% | 24.04. 21:55 | |
| LSD | EUR | 47.40 | +20.92% | 02.04. 10:10 | |
| MUC | EUR | 46.00 | +0.44% | 23.04. 08:04 | |
| DUS | EUR | 47.00 | +1.73% | 23.04. 19:30 | |
| LTSE | USD | 46.11 | -2.21% | 19.03. 14:15 | |
| NDM | USD | 0.000 | 18.07. 03:35 | ||
| TRAA | USD | 0.000 | 29.02. 10:59 | ||
| TRAC | GBP | 0.000 | 01.03. 19:07 | ||
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| STUD | EUR | 0.000 | 01.03. 07:56 | ||
| STU | EUR | 47.60 | +0.42% | 24.04. 21:08 | |
| NDN | USD | 51.02 | +2.97% | 23.04. 22:00 | |
| OMC | USD | 28.33 | 17.10. 08:00 | ||
| CSC | USD | 99.85 | +0.10% | 24.04. 18:25 | |
| CSC | USD | 102.26 | +0.01% | 24.04. 18:25 | |
| CSC | USD | 102.83 | +0.01% | 24.04. 18:25 | |
| CSC | CHF | 96.55 | -0.69% | 24.04. 18:25 | |
| CSC | USD | 102.54 | -0.05% | 24.04. 18:25 | |
| CSC | EUR | 100.26 | +0.06% | 24.04. 18:25 | |
| CSC | USD | 101.15 | +0.13% | 24.04. 18:25 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 42.00 | 48.00 |
| Datum | 02.02.23 | 24.04.24 |
| Jahrestief | 31.60 | 35.80 |
| Datum | 30.10.23 | 04.01.24 |
| Börse | Deutsche Boerse AG |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | AVLA |
| Valor | 12833821 |
| Sektor | Diverse Handelsfirmen |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 111.4 M |
| Marktkapital | 5.346 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Sysco Rg | NYX | US/USD | 38.49 |
| Wilmar Intl Rg | SIN | SG/SGD | 15.690 |
| BJ Whsl Cl Hldg Rg | NYX | US/USD | 9.840 |
| IMCD Rg | EAM | NL/EUR | 9.200 |
| Five Below Rg | NMS | US/USD | 8.210 |
| Beijer Ref-B Rg | STO | SE/SEK | 6.890 |
| Air Lease Rg-A | NYX | US/USD | 5.520 |
| SFS Group N | SWX | CH/CHF | 4.740 |
| ALS Rg | ASX | AU/AUD | 4.190 |
| RS Grp Rg | LSS | GB/GBP | 4.150 |
| Inchcape Rg | LSS | GB/GBP | 3.710 |
| Breville Group Rg | ASX | AU/AUD | 2.340 |
| Russel Metals Rg | TOR | CA/CAD | 1.750 |
| Bossard Hldg N | SWX | CH/CHF | 1.660 |
| First Resources Rg | SIN | SG/SGD | 1.630 |
| Cadeler Rg | OSL | NO/NOK | 1.550 |
| BayWa N | ETR | DE/EUR | 0.920 |
| Puuilo Rg | HEL | FI/EUR | 0.890 |
| Elopak Rg | OSL | NO/NOK | 0.850 |
| Thermador | EPA | FR/EUR | 0.800 |
| UMS Hldgs Rg | SIN | SG/SGD | 0.710 |
| mobilezone hldg N | SWX | CH/CHF | 0.630 |
| Titan Machinery Rg | NMS | US/USD | 0.530 |
| Ridley Corporati Rg | ASX | AU/AUD | 0.480 |
| Jacquet Metals | EPA | FR/EUR | 0.430 |
| Treatt Rg | LSS | GB/GBP | 0.370 |
Die neusten Foren Posts zum Thema