- Home
- Börse & Märkte
Air Lease Rg-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 08:11:44 | 47.60 | 0 |
25.04.2024 08:11:44 | 47.60 | 0 |
24.04.2024 08:06:33 | 47.20 | 0 |
24.04.2024 08:06:33 | 47.20 | 0 |
24.04.2024 08:06:33 | 47.20 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:11:44 | 47.60 | ||
Vortag 25.04.24 | 47.60 | 0.00% | |
1 Woche 19.04.24 | 45.80 | +1.800 | +3.93% |
4 Wochen 28.03.24 | 46.40 | +1.200 | +2.59% |
12 Wochen 02.02.24 | 39.20 | +8.400 | +21.43% |
52 Wochen 28.04.23 | 35.80 | +12.800 | +36.78% |
Seit 1.1 29.12.23 | 37.60 | +10.000 | +26.60% |
52W Hoch 25.04.24 | 47.60 | ||
52W Tief 02.11.23 | 32.40 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 500.0 18:24:57 | 20,100 18:24:57 |
Total Zeit | ||
Hist. Börslich Datum | 500.0 11.03.24 | 20,100 11.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 51.56 | +0.31% | 26.04. 02:04 | |
NYX | USD | 51.56 | +0.31% | 25.04. 22:15 | |
NTA | USD | 51.56 | +0.37% | 25.04. 22:15 | |
THM | USD | 51.57 | +0.30% | 25.04. 22:15 | |
BTA | USD | 51.57 | +0.33% | 25.04. 22:15 | |
BTT | USD | 51.56 | +0.29% | 25.04. 21:59 | |
NAR | USD | 51.57 | +0.31% | 25.04. 22:15 | |
BOS | USD | 51.58 | +0.35% | 25.04. 22:15 | |
CIN | USD | 51.56 | +0.53% | 25.04. 22:15 | |
CHI | USD | 51.56 | +0.39% | 25.04. 22:15 | |
NMK | USD | 51.58 | +0.41% | 25.04. 22:15 | |
NCI | USD | 51.58 | +0.36% | 25.04. 22:15 | |
DCT | USD | 51.57 | +0.29% | 25.04. 22:15 | |
MEMX | USD | 51.58 | +0.39% | 25.04. 22:15 | |
DCA | USD | 51.56 | +0.29% | 25.04. 22:15 | |
BTY | USD | 51.58 | +0.33% | 25.04. 22:15 | |
EPRL | USD | 51.57 | +0.29% | 25.04. 22:15 | |
PBW | USD | 51.31 | +0.08% | 25.04. 22:15 | |
TGT | EUR | 46.60 | +1.30% | 22.04. 17:23 | |
FRA | EUR | 47.80 | -0.42% | 25.04. 21:55 | |
LSD | EUR | 47.40 | +20.92% | 02.04. 10:10 | |
MUC | EUR | 47.60 | +0.85% | 25.04. 08:11 | |
DUS | EUR | 47.20 | -0.84% | 25.04. 19:30 | |
LTSE | USD | 46.11 | -2.21% | 19.03. 14:15 | |
NDM | USD | 0.000 | 18.07. 03:35 | ||
TRAA | USD | 0.000 | 29.02. 10:59 | ||
TRAC | GBP | 0.000 | 01.03. 19:07 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 0.000 | 01.03. 07:56 | ||
OMC | USD | 28.33 | 17.10. 08:00 | ||
STU | EUR | 47.00 | -1.26% | 25.04. 16:05 | |
NDN | USD | 51.41 | +0.76% | 24.04. 22:00 | |
CSC | USD | 99.83 | -0.02% | 25.04. 18:25 | |
CSC | USD | 102.27 | +0.01% | 25.04. 18:25 | |
CSC | USD | 102.37 | -0.45% | 25.04. 18:25 | |
CSC | USD | 102.14 | -0.39% | 25.04. 18:25 | |
CSC | CHF | 95.62 | -0.96% | 25.04. 18:25 | |
CSC | EUR | 100.24 | -0.02% | 25.04. 18:25 | |
CSC | USD | 101.05 | -0.10% | 25.04. 18:25 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 41.60 | 47.60 |
Datum | 16.02.23 | 25.04.24 |
Jahrestief | 32.40 | 36.60 |
Datum | 26.10.23 | 04.01.24 |
Börse | Boerse Muenchen |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | AVLA |
Valor | 12833821 |
Sektor | Diverse Handelsfirmen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 111.4 M |
Marktkapital | 5.301 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Sysco Rg | NYX | US/USD | 38.49 |
Wilmar Intl Rg | SIN | SG/SGD | 15.690 |
BJ Whsl Cl Hldg Rg | NYX | US/USD | 9.840 |
IMCD Rg | EAM | NL/EUR | 9.200 |
Five Below Rg | NMS | US/USD | 8.210 |
Beijer Ref-B Rg | STO | SE/SEK | 6.890 |
Air Lease Rg-A | NYX | US/USD | 5.520 |
SFS Group N | SWX | CH/CHF | 4.740 |
ALS Rg | ASX | AU/AUD | 4.190 |
RS Grp Rg | LSS | GB/GBP | 4.150 |
Inchcape Rg | LSS | GB/GBP | 3.710 |
Breville Group Rg | ASX | AU/AUD | 2.340 |
Russel Metals Rg | TOR | CA/CAD | 1.750 |
Bossard Hldg N | SWX | CH/CHF | 1.660 |
First Resources Rg | SIN | SG/SGD | 1.630 |
Cadeler Rg | OSL | NO/NOK | 1.550 |
BayWa N | ETR | DE/EUR | 0.920 |
Puuilo Rg | HEL | FI/EUR | 0.890 |
Elopak Rg | OSL | NO/NOK | 0.850 |
Thermador | EPA | FR/EUR | 0.800 |
UMS Hldgs Rg | SIN | SG/SGD | 0.710 |
mobilezone hldg N | SWX | CH/CHF | 0.630 |
Titan Machinery Rg | NMS | US/USD | 0.530 |
Ridley Corporati Rg | ASX | AU/AUD | 0.480 |
Jacquet Metals | EPA | FR/EUR | 0.430 |
Treatt Rg | LSS | GB/GBP | 0.370 |
Die neusten Foren Posts zum Thema