- Home
- Börse & Märkte
Alg Pwr & Util Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22:15:00 | 5.760 | 0 |
22:10:00 | 5.760 | 78'109 |
22:00:02 | 5.760 | 78'109 |
22:00:02 | 5.760 | 78'109 |
21:59:56 | 5.7550 | 96 |
21:59:56 | 5.7550 | 100 |
21:59:55 | 5.7550 | 33 |
21:59:55 | 5.7550 | 46 |
21:59:54 | 5.7550 | 66 |
21:59:54 | 5.7550 | 1'800 |
21:59:53 | 5.7550 | 950 |
21:59:53 | 5.7550 | 10 |
21:59:53 | 5.7550 | 6 |
21:59:52 | 5.7550 | 200 |
21:59:51 | 5.7550 | 200 |
21:59:51 | 5.7550 | 1'000 |
21:59:50 | 5.7550 | 300 |
21:59:49 | 5.7550 | 1'192 |
21:59:49 | 5.7550 | 200 |
21:59:49 | 5.760 | 200 |
21:59:49 | 5.760 | 8'476 |
21:59:48 | 5.760 | 37 |
21:59:48 | 5.760 | 5 |
21:59:48 | 5.760 | 100 |
21:59:45 | 5.760 | 11 |
21:59:44 | 5.760 | 143 |
21:59:44 | 5.7650 | 315 |
21:59:44 | 5.7650 | 200 |
21:59:43 | 5.760 | 200 |
21:59:33 | 5.7650 | 300 |
21:59:32 | 5.7650 | 300 |
21:59:27 | 5.7650 | 300 |
21:59:25 | 5.7650 | 100 |
21:59:22 | 5.7650 | 1'200 |
21:59:18 | 5.7650 | 100 |
21:59:16 | 5.7650 | 900 |
21:59:16 | 5.7650 | 300 |
21:59:16 | 5.7650 | 100 |
21:59:10 | 5.7650 | 1'164 |
21:59:02 | 5.7650 | 200 |
21:59:00 | 5.7650 | 600 |
21:58:47 | 5.7650 | 100 |
21:58:40 | 5.7650 | 100 |
21:58:22 | 5.760 | 200 |
21:58:11 | 5.760 | 100 |
21:58:00 | 5.760 | 24 |
21:57:59 | 5.760 | 100 |
21:57:59 | 5.760 | 15 |
21:57:58 | 5.760 | 15 |
21:57:57 | 5.760 | 24 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 5.760 | ||
Vortag 16.04.24 | 5.670 | +0.090 | +1.59% |
1 Woche 12.04.24 | 6.120 | -0.360 | -5.88% |
4 Wochen 22.03.24 | 6.090 | -0.260 | -4.38% |
12 Wochen 26.01.24 | 6.090 | -0.260 | -4.38% |
52 Wochen 21.04.23 | 8.100 | -2.390 | -29.65% |
Seit 1.1 29.12.23 | 6.320 | -0.650 | -10.28% |
52W Hoch 12.05.23 | 9.140 | ||
52W Tief 26.10.23 | 4.9050 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 896'429 22:00:02 | |
Total Zeit | ||
Hist. Börslich Datum | 1.229 M 16.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 5.760 | +1.59% | 17.04. 22:15 | |
NYX | USD | 5.760 | +1.59% | 17.04. 22:15 | |
TOR | CAD | 7.840 | -2.24% | 16.04. 23:00 | |
NTA | USD | 5.750 | +1.32% | 17.04. 22:15 | |
BTA | USD | 5.750 | +1.41% | 17.04. 22:15 | |
THM | USD | 5.7550 | +1.50% | 17.04. 22:15 | |
BTT | USD | 5.750 | +1.41% | 17.04. 21:59 | |
NAR | USD | 5.7550 | +1.50% | 17.04. 22:15 | |
CIN | USD | 5.760 | +1.41% | 17.04. 22:15 | |
BOS | USD | 5.7650 | +1.50% | 17.04. 22:15 | |
NMK | USD | 5.770 | +1.76% | 17.04. 22:15 | |
DCA | USD | 5.760 | +1.59% | 17.04. 22:15 | |
DCT | USD | 5.7550 | +1.50% | 17.04. 22:15 | |
EPRL | USD | 5.7650 | +1.68% | 17.04. 22:15 | |
BTY | USD | 5.760 | +1.77% | 17.04. 22:15 | |
MEMX | USD | 5.760 | +1.59% | 17.04. 22:15 | |
CHI | USD | 5.710 | -3.71% | 16.04. 22:15 | |
NCI | USD | 5.7650 | +1.68% | 17.04. 22:15 | |
TGT | EUR | 5.380 | -0.74% | 17.04. 19:27 | |
PBW | USD | 5.770 | +1.58% | 17.04. 22:15 | |
DUS | EUR | 5.3160 | -1.52% | 16.04. 19:30 | |
FRA | EUR | 5.360 | +1.13% | 17.04. 21:55 | |
MUC | EUR | 5.5160 | -1.71% | 16.04. 08:04 | |
LSD | EUR | 5.6760 | +1.14% | 25.03. 15:00 | |
BEB | EUR | 5.3540 | -1.62% | 16.04. 20:22 | |
HAJ | EUR | 5.4360 | -1.70% | 16.04. 08:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 5.335912120 | -11.41% | 31.12. 07:15 | |
TSU | USD | 0.000 | 10.08. 06:00 | ||
NDM | USD | 0.000 | 18.07. 04:14 | ||
BDM | CAD | 18.7220 | -1.29% | 14.10. 16:37 | |
EUX | USD | 5.73750 | -2.48% | 16.04. 18:52 | |
NDN | USD | 5.670 | -2.41% | 16.04. 22:00 | |
TRAA | USD | 0.000 | 12.04. 10:48 | ||
TRAY | GBP | 0.000 | 12.04. 10:48 | ||
TRAC | CAD | 0.000 | 12.04. 10:48 | ||
BIVA | MXN | 100.60 | 15.04. 19:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 9.140 | 6.7350 |
Datum | 11.05.23 | 08.01.24 |
Jahrestief | 4.9050 | 5.620 |
Datum | 25.10.23 | 13.02.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | AQN |
Valor | 10669158 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 689.6 M |
Marktkapital | 3.969 G |
Dividende Bruttobetrag | 0.10850 |
Zahlungsdatum (ex-Div) | 27.03.24 |
Dividenden Rendite (%) | 7.53% |
UBS Trendradar
Keine Signale zum Titel
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:00:00 | 35'200 | 5.75 | 5.76 | 21'200 | 22:00:00 |