- Home
- Börse & Märkte
Alibaba Grp Sp ADR
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 1'200 | 67.00 | 69.20 | 600 | 19.04.24 |
Zeit | Preis | Vol. |
---|---|---|
19.04.2024 17:35:01 | 68.82 | 0 |
19.04.2024 17:34:48 | 68.80 | 0 |
19.04.2024 17:34:48 | 68.80 | 0 |
19.04.2024 17:34:35 | 68.82 | 0 |
19.04.2024 17:34:28 | 68.81 | 0 |
19.04.2024 17:34:15 | 68.80 | 1 |
19.04.2024 17:34:12 | 68.79 | 0 |
19.04.2024 17:34:12 | 68.79 | 0 |
19.04.2024 17:34:12 | 68.79 | 0 |
19.04.2024 17:33:57 | 68.79 | 0 |
19.04.2024 17:33:57 | 68.79 | 0 |
19.04.2024 17:33:57 | 68.79 | 0 |
19.04.2024 17:33:54 | 68.80 | 0 |
19.04.2024 17:33:48 | 68.80 | 10 |
19.04.2024 17:33:47 | 68.80 | 22 |
19.04.2024 17:33:46 | 68.80 | 100 |
19.04.2024 17:32:13 | 68.79 | 0 |
19.04.2024 17:32:05 | 68.81 | 0 |
19.04.2024 17:32:05 | 68.81 | 0 |
19.04.2024 17:31:19 | 68.81 | 3 |
19.04.2024 17:31:00 | 68.83 | 0 |
19.04.2024 17:31:00 | 68.83 | 0 |
19.04.2024 17:31:00 | 68.83 | 0 |
19.04.2024 17:30:59 | 68.83 | 1 |
19.04.2024 17:30:52 | 68.84 | 1 |
19.04.2024 17:30:32 | 68.86 | 7 |
19.04.2024 17:30:07 | 68.83 | 25 |
19.04.2024 17:29:52 | 68.87 | 1 |
19.04.2024 17:29:40 | 68.84 | 1 |
19.04.2024 17:29:33 | 68.84 | 0 |
19.04.2024 17:29:33 | 68.84 | 0 |
19.04.2024 17:29:11 | 68.85 | 0 |
19.04.2024 17:28:52 | 68.88 | 250 |
19.04.2024 17:28:40 | 68.87 | 0 |
19.04.2024 17:28:40 | 68.87 | 0 |
19.04.2024 17:28:40 | 68.87 | 0 |
19.04.2024 17:28:24 | 68.88 | 5 |
19.04.2024 17:27:49 | 68.89 | 0 |
19.04.2024 17:26:47 | 68.90 | 1 |
19.04.2024 17:26:45 | 68.88 | 0 |
19.04.2024 17:26:45 | 68.88 | 0 |
19.04.2024 17:26:17 | 68.90 | 0 |
19.04.2024 17:26:17 | 68.90 | 0 |
19.04.2024 17:26:17 | 68.90 | 0 |
19.04.2024 17:26:17 | 68.90 | 0 |
19.04.2024 17:26:17 | 68.90 | 0 |
19.04.2024 17:25:25 | 68.89 | 80 |
19.04.2024 17:25:24 | 68.89 | 1 |
19.04.2024 17:25:20 | 68.88 | 75 |
19.04.2024 17:25:10 | 68.87 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:20 | 68.90 | ||
Vortag 18.04.24 | 69.40 | -0.500 | -0.72% |
1 Woche 13.04.24 | 72.40 | -3.500 | -4.83% |
4 Wochen 23.03.24 | 74.60 | -5.200 | -6.97% |
12 Wochen 27.01.24 | 74.50 | -4.800 | -6.47% |
52 Wochen 22.04.23 | 88.70 | -22.70 | -24.65% |
Seit 1.1 29.12.23 | 77.10 | -7.700 | -9.99% |
52W Hoch 02.08.23 | 100.00 | ||
52W Tief 18.01.24 | 67.80 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 40.00 09:00:00 | 2,768 09:00:00 |
Total Zeit | 85,233 20:14:51 | 5.636 M 20:14:49 |
Hist. Börslich Datum | 40.00 18.04.24 | 2,768 18.04.24 |
Hist. Ausserbörslich Datum | 119,687 18.04.24 | 7.978 M 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 69.07 | +0.28% | 20.04. 02:04 | |
NTA | USD | 69.07 | +0.29% | 19.04. 22:15 | |
NYX | USD | 69.07 | +0.28% | 19.04. 22:15 | |
THM | USD | 69.07 | +0.27% | 19.04. 22:15 | |
NAR | USD | 69.07 | +0.29% | 19.04. 22:15 | |
BTA | USD | 69.06 | +0.26% | 19.04. 22:15 | |
BTT | USD | 68.99 | -0.01% | 20.04. 01:55 | |
LSS | USD | 68.90 | -0.72% | 5.636 M | 19.04. 17:35 |
CHI | USD | 69.06 | +0.20% | 19.04. 22:15 | |
ETR | EUR | 64.60 | -0.62% | 1.905 M | 19.04. 17:37 |
DCT | USD | 69.06 | +0.23% | 19.04. 22:15 | |
TGT | EUR | 64.90 | +0.15% | 19.04. 21:54 | |
MEMX | USD | 69.06 | +0.25% | 19.04. 22:15 | |
BOS | USD | 69.07 | +0.29% | 19.04. 22:15 | |
CIN | USD | 69.07 | +0.26% | 19.04. 22:15 | |
NMK | USD | 69.06 | +0.24% | 19.04. 22:15 | |
NCI | USD | 69.06 | +0.24% | 19.04. 22:15 | |
EPRL | USD | 69.06 | +0.23% | 19.04. 22:15 | |
DCA | USD | 69.06 | +0.23% | 19.04. 22:15 | |
FRA | EUR | 64.80 | +0.15% | 19.04. 21:55 | |
BIVA | MXN | 1'176.00 | +0.60% | 18.04. 20:50 | |
LSD | EUR | 64.60 | 19.04. 21:50 | ||
BTY | USD | 69.07 | +0.28% | 19.04. 22:15 | |
PBW | USD | 69.06 | +0.29% | 19.04. 22:15 | |
STU | EUR | 64.70 | 19.04. 21:51 | ||
CBUA | EUR | 65.10 | +0.15% | 18.04. 17:30 | |
HAM | EUR | 64.90 | -0.31% | 18.04. 08:00 | |
LTSE | USD | 74.71 | +0.30% | 11.04. 14:15 | |
BRX | CHF | 62.02 | -1.56% | 186.0 | 19.04. 18:00 |
MUC | EUR | 64.70 | -1.82% | 18.04. 13:09 | |
HAJ | EUR | 64.90 | -0.31% | 18.04. 08:00 | |
BEB | EUR | 64.90 | -0.31% | 18.04. 08:04 | |
DUS | EUR | 64.60 | -0.15% | 18.04. 19:30 | |
SWX | CHF | 166.00 | -0.90% | 28.06. 15:38 | |
STA | CHF | 65.23 | -19.96% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 21:12 | ||
MNT | USD | 0.000 | 08.01. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
EUX | USD | 209.22 | +2.10% | 14.06. 17:34 | |
SWU | USD | 169.08 | +0.87% | 26.06. 17:14 | |
STUD | EUR | 64.70 | -1.08% | 18.04. 10:38 | |
NDN | USD | 68.88 | +0.09% | 18.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 115.68 | 77.80 |
Datum | 16.01.23 | 27.02.24 |
Jahrestief | 67.80 | 67.80 |
Datum | 14.12.23 | 17.01.24 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0HCI |
Valor | 24409862 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.000003 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.434 G |
Marktkapital | 167.7 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OBABGV | VT | Warrant mit Knock-Out | CHF | 107.48 | 0pen | |||
SOG | Warrant mit Knock-Out | CHF | 108.04 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 113.04 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 118.04 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 106.05 | 0pen |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 1'200 | 67.00 | 69.20 | 600 | 19.04.24 |