- Home
- Börse & Märkte
Alibaba Grp Sp ADR
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:42:51 | 3'105 | 64.30 | 64.40 | 2'097 | 16:42:51 |
Zeit | Preis | Vol. |
---|---|---|
11:21:54 | 64.20 | 125 |
10:33:23 | 64.10 | 0 |
09:31:21 | 64.30 | 1 |
09:05:29 | 64.20 | 20 |
08:47:18 | 64.40 | 20 |
08:45:17 | 64.40 | 20 |
08:30:58 | 64.70 | 20 |
08:10:31 | 63.50 | 20 |
18.04.2024 21:57:15 | 64.70 | 0 |
18.04.2024 21:57:15 | 64.70 | 0 |
18.04.2024 21:56:35 | 64.70 | 0 |
18.04.2024 19:57:57 | 64.70 | 0 |
18.04.2024 17:13:32 | 65.30 | 10 |
18.04.2024 17:06:20 | 65.20 | 10 |
18.04.2024 13:19:55 | 64.90 | 20 |
18.04.2024 13:19:48 | 64.70 | 20 |
18.04.2024 12:38:15 | 64.90 | 75 |
18.04.2024 10:57:20 | 64.90 | 40 |
18.04.2024 10:42:34 | 64.90 | 25 |
18.04.2024 10:38:54 | 64.80 | 0 |
18.04.2024 08:28:25 | 65.00 | 200 |
18.04.2024 08:04:18 | 64.90 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:21:54 | 64.20 | ||
Vortag 18.04.24 | 64.70 | -0.500 | -0.77% |
1 Woche 12.04.24 | 68.00 | -3.800 | -5.59% |
4 Wochen 22.03.24 | 66.80 | -3.350 | -4.92% |
12 Wochen 26.01.24 | 68.25 | -3.500 | -5.13% |
52 Wochen 21.04.23 | 81.15 | -18.050 | -21.81% |
Seit 1.1 29.12.23 | 69.80 | -5.100 | -7.31% |
52W Hoch 31.07.23 | 93.20 | ||
52W Tief 19.01.24 | 61.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 261.0 11:21:54 | 16,729 11:21:54 |
Total Zeit | ||
Hist. Börslich Datum | 400.0 18.04.24 | 25,983 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 68.68 | -0.29% | 19.04. 16:42 | |
NTA | USD | 68.68 | -0.28% | 19.04. 16:42 | |
NYX | USD | 68.67 | -0.30% | 19.04. 16:42 | |
THM | USD | 68.68 | -0.29% | 19.04. 16:42 | |
NAR | USD | 68.68 | -0.28% | 19.04. 16:42 | |
BTA | USD | 68.68 | -0.29% | 19.04. 16:42 | |
BTT | USD | 68.68 | -0.46% | 19.04. 16:42 | |
LSS | USD | 69.20 | -7.48% | 3.173 M | 18.04. 09:00 |
CHI | USD | 68.79 | -0.19% | 19.04. 16:33 | |
ETR | EUR | 64.40 | -0.92% | 1.760 M | 19.04. 16:30 |
DCT | USD | 68.90 | +0.12% | 18.04. 22:15 | |
TGT | EUR | 64.50 | -0.46% | 19.04. 16:56 | |
MEMX | USD | 68.88 | +0.07% | 18.04. 22:15 | |
BOS | USD | 68.72 | -0.23% | 19.04. 16:24 | |
CIN | USD | 68.71 | -0.25% | 19.04. 16:37 | |
NMK | USD | 68.72 | -0.26% | 19.04. 16:24 | |
NCI | USD | 68.90 | +0.09% | 18.04. 22:15 | |
EPRL | USD | 68.90 | +0.12% | 18.04. 22:15 | |
DCA | USD | 68.90 | +0.10% | 18.04. 22:15 | |
FRA | EUR | 64.50 | -0.31% | 19.04. 16:33 | |
BIVA | MXN | 1'176.00 | +0.60% | 18.04. 20:50 | |
LSD | EUR | 64.40 | -0.46% | 19.04. 16:57 | |
BTY | USD | 68.88 | +0.07% | 18.04. 22:15 | |
PBW | USD | 68.86 | -0.07% | 18.04. 22:15 | |
STU | EUR | 64.20 | -0.77% | 19.04. 11:21 | |
CBUA | EUR | 65.10 | +0.15% | 18.04. 17:30 | |
HAM | EUR | 64.90 | -0.31% | 18.04. 08:00 | |
LTSE | USD | 74.71 | +0.30% | 11.04. 14:15 | |
BRX | CHF | 62.02 | -1.56% | 186.0 | 19.04. 09:24 |
MUC | EUR | 64.70 | -1.82% | 18.04. 13:09 | |
HAJ | EUR | 64.90 | -0.31% | 18.04. 08:00 | |
BEB | EUR | 64.90 | -0.31% | 18.04. 08:04 | |
DUS | EUR | 64.60 | -0.15% | 18.04. 19:30 | |
SWX | CHF | 166.00 | -0.90% | 28.06. 15:38 | |
STA | CHF | 65.23 | -19.96% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 21:12 | ||
MNT | USD | 0.000 | 08.01. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
SWU | USD | 169.08 | +0.87% | 26.06. 17:14 | |
STUD | EUR | 64.70 | -1.08% | 18.04. 10:38 | |
NDN | USD | 68.88 | +0.09% | 18.04. 22:00 | |
EUX | USD | 209.22 | +2.10% | 14.06. 17:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 111.00 | 75.90 |
Datum | 23.01.23 | 07.02.24 |
Jahrestief | 64.65 | 61.00 |
Datum | 14.12.23 | 19.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Deutschland |
Symbol | AHLA |
Valor | 24409862 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.000003 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.434 G |
Marktkapital | 156.2 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:42:51 | 3'105 | 64.30 | 64.40 | 2'097 | 16:42:51 |