- Home
- Börse & Märkte
Alibaba Grp Sp ADR
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 22:26:32 | 70.10 | 0 |
25.04.2024 22:02:17 | 70.10 | 0 |
25.04.2024 21:59:19 | 70.00 | 30 |
25.04.2024 21:47:33 | 69.90 | 250 |
25.04.2024 21:46:22 | 69.90 | 28 |
25.04.2024 21:45:23 | 69.80 | 400 |
25.04.2024 21:42:54 | 69.80 | 200 |
25.04.2024 21:41:23 | 69.90 | 3 |
25.04.2024 21:36:51 | 69.80 | 200 |
25.04.2024 21:34:55 | 69.80 | 2 |
25.04.2024 21:32:27 | 69.80 | 200 |
25.04.2024 21:32:12 | 69.90 | 20 |
25.04.2024 21:32:07 | 69.90 | 300 |
25.04.2024 21:30:57 | 69.90 | 10 |
25.04.2024 21:20:50 | 70.00 | 100 |
25.04.2024 20:57:51 | 69.80 | 20 |
25.04.2024 20:51:26 | 69.70 | 75 |
25.04.2024 20:51:26 | 69.70 | 27 |
25.04.2024 20:34:35 | 69.80 | 10 |
25.04.2024 20:22:09 | 69.80 | 111 |
25.04.2024 20:21:45 | 69.90 | 2 |
25.04.2024 20:14:09 | 69.90 | 40 |
25.04.2024 20:13:06 | 69.90 | 4 |
25.04.2024 19:58:14 | 70.00 | 100 |
25.04.2024 19:57:45 | 70.10 | 70 |
25.04.2024 19:56:51 | 70.00 | 75 |
25.04.2024 19:55:02 | 70.10 | 50 |
25.04.2024 19:51:46 | 70.00 | 60 |
25.04.2024 19:51:44 | 70.00 | 1 |
25.04.2024 19:50:26 | 70.00 | 299 |
25.04.2024 19:50:11 | 70.00 | 700 |
25.04.2024 19:47:55 | 70.10 | 500 |
25.04.2024 19:47:17 | 70.00 | 23 |
25.04.2024 19:46:51 | 70.00 | 140 |
25.04.2024 19:39:41 | 70.00 | 90 |
25.04.2024 19:35:03 | 70.00 | 704 |
25.04.2024 19:30:50 | 69.90 | 50 |
25.04.2024 19:30:11 | 70.00 | 1 |
25.04.2024 19:29:14 | 69.90 | 460 |
25.04.2024 19:28:44 | 69.90 | 7 |
25.04.2024 19:26:56 | 69.80 | 30 |
25.04.2024 19:25:32 | 69.70 | 44 |
25.04.2024 19:23:21 | 69.80 | 1 |
25.04.2024 19:22:56 | 69.70 | 400 |
25.04.2024 19:11:03 | 69.70 | 80 |
25.04.2024 19:06:24 | 69.70 | 200 |
25.04.2024 18:59:30 | 69.70 | 1 |
25.04.2024 18:51:58 | 69.70 | 2 |
25.04.2024 18:32:50 | 69.70 | 15 |
25.04.2024 18:24:44 | 69.90 | 20 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:59:19 | 70.00 | ||
Vortag 25.04.24 | 70.00 | 0.00% | |
1 Woche 19.04.24 | 64.90 | +5.200 | +8.02% |
4 Wochen 28.03.24 | 67.00 | +3.000 | +4.48% |
12 Wochen 02.02.24 | 66.60 | +3.350 | +5.03% |
52 Wochen 28.04.23 | 76.65 | -6.550 | -8.56% |
Seit 1.1 29.12.23 | 69.85 | +0.150 | +0.21% |
52W Hoch 31.07.23 | 93.25 | ||
52W Tief 19.01.24 | 59.85 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 52'177 21:59:19 | 3.627 M 21:59:19 |
Total Zeit | ||
Hist. Börslich Datum | 52,177 25.04.24 | 3.627 M 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 75.11 | +0.64% | 26.04. 02:04 | |
NTA | USD | 75.11 | +0.64% | 25.04. 22:15 | |
NYX | USD | 75.11 | +0.64% | 25.04. 22:15 | |
THM | USD | 75.12 | +0.66% | 25.04. 22:15 | |
NAR | USD | 75.11 | +0.63% | 25.04. 22:15 | |
BTA | USD | 75.11 | +0.63% | 25.04. 22:15 | |
BTT | USD | 75.35 | +1.74% | 26.04. 01:48 | |
LSS | USD | 74.70 | +1.08% | 25.04. 17:35 | |
CHI | USD | 75.13 | +0.66% | 25.04. 22:15 | |
ETR | EUR | 69.70 | +0.72% | 25.04. 17:35 | |
DCT | USD | 75.11 | +0.63% | 25.04. 22:15 | |
TGT | EUR | 70.00 | +0.57% | 25.04. 21:59 | |
MEMX | USD | 75.12 | +0.64% | 25.04. 22:15 | |
BOS | USD | 75.10 | +0.62% | 25.04. 22:15 | |
CIN | USD | 75.12 | +0.67% | 25.04. 22:15 | |
NMK | USD | 75.09 | +0.75% | 25.04. 22:15 | |
NCI | USD | 75.13 | +0.65% | 25.04. 22:15 | |
EPRL | USD | 75.13 | +0.67% | 25.04. 22:15 | |
DCA | USD | 75.12 | +0.66% | 25.04. 22:15 | |
FRA | EUR | 69.90 | +0.29% | 25.04. 21:55 | |
BIVA | MXN | 1'272.50 | +3.04% | 24.04. 20:59 | |
LSD | EUR | 69.70 | 25.04. 17:54 | ||
BTY | USD | 75.12 | +0.64% | 25.04. 22:15 | |
PBW | USD | 75.15 | +0.68% | 25.04. 22:15 | |
STU | EUR | 70.10 | +1.45% | 25.04. 19:35 | |
CBUA | EUR | 69.60 | +0.58% | 25.04. 17:30 | |
HAM | EUR | 69.60 | +0.43% | 25.04. 16:18 | |
LTSE | USD | 72.55 | -2.89% | 23.04. 14:15 | |
BRX | CHF | 68.06 | +0.77% | 25.04. 18:00 | |
MUC | EUR | 69.30 | +0.14% | 25.04. 10:54 | |
HAJ | EUR | 69.30 | +0.14% | 25.04. 08:39 | |
BEB | EUR | 69.60 | +0.58% | 25.04. 08:11 | |
DUS | EUR | 69.80 | +1.01% | 25.04. 19:30 | |
SWX | CHF | 166.00 | -0.90% | 28.06. 15:38 | |
STA | CHF | 65.23 | -19.96% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 21:12 | ||
MNT | USD | 0.000 | 08.01. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
EUX | USD | 209.22 | +2.10% | 14.06. 17:34 | |
STUD | EUR | 69.20 | +3.75% | 25.04. 10:34 | |
SWU | USD | 169.08 | +0.87% | 26.06. 17:14 | |
NDN | USD | 74.63 | +2.93% | 24.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 111.50 | 76.60 |
Datum | 23.01.23 | 07.02.24 |
Jahrestief | 64.55 | 59.85 |
Datum | 14.12.23 | 19.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Deutschland |
Symbol | AHLA |
Valor | 24409862 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.000003 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.434 G |
Dividenden Rendite (%) | 0.00% |
Branche
Internet, Software & IT-Dienstleistungen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden