- Home
- Börse & Märkte
Alliance Pharma Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
08:20:54 | 11'362 | 0.3920 | 0.4300 | 11'362 | 08:20:54 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:20:54 | 0.3920 | ||
Vortag 25.04.24 | 0.3820 | +0.010 | +2.62% |
Seit 1.1 29.12.23 | 0.4040 | -0.0220 | -5.45% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 30'000 11:38:55 | 15,900 11:38:55 |
Total Zeit | ||
Hist. Börslich Datum | 30,000 02.12.22 | 15,900 02.12.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 0.3490 | -0.29% | 25.04. 17:35 | |
EUW | EUR | 9.260 | +11.84% | 26.04. 08:03 | |
BFZ | EUR | 2.980 | +1.36% | 26.04. 08:05 | |
BFZ | EUR | 2.330 | +13.11% | 26.04. 08:05 | |
BFZ | EUR | 2.930 | -3.62% | 26.04. 08:05 | |
BFZ | EUR | 0.870 | -1.14% | 26.04. 08:05 | |
EUW | EUR | 2.220 | +1.79% | 21.02. 21:06 | |
EUW | EUR | 0.370 | +2.06% | 20.02. 13:25 | |
BFZ | EUR | 0.680 | +4.62% | 26.04. 08:05 | |
MUC | EUR | 0.4220 | -1.40% | 25.04. 08:02 | |
EUW | EUR | 1.910 | +24.87% | 11.03. 15:17 | |
BFZ | EUR | 2.580 | +11.69% | 26.04. 08:05 | |
EUW | EUR | 0.920 | +11.54% | 04.03. 10:33 | |
FRA | EUR | 0.4780 | +5.75% | 19.01. 12:26 | |
STU | EUR | 0.3840 | 26.04. 08:03 | ||
BFZ | EUR | 23.04 | +0.22% | 26.04. 08:05 | |
BFZ | EUR | 0.220 | 26.04. 08:05 | ||
BFZ | EUR | 0.510 | 26.04. 08:05 | ||
BFZ | EUR | 2.830 | +1.07% | 26.04. 08:05 | |
BFZ | EUR | 0.950 | +11.76% | 26.04. 08:05 | |
BFZ | EUR | 1.090 | +2.83% | 26.04. 08:05 | |
BFZ | EUR | 0.520 | 26.04. 08:05 | ||
BFZ | EUR | 28.53 | +1.17% | 26.04. 08:05 | |
BFZ | EUR | 9.600 | +11.63% | 26.04. 08:05 | |
BFZ | EUR | 0.930 | +10.71% | 26.04. 08:05 | |
BFZ | EUR | 28.73 | -3.53% | 26.04. 08:05 | |
BFZ | EUR | 1.690 | -5.06% | 26.04. 08:05 | |
BFZ | EUR | 0.400 | +25.00% | 10.04. 14:20 | |
BFZ | EUR | 1.170 | 26.04. 08:05 | ||
BFZ | EUR | 11.160 | +0.54% | 26.04. 08:05 | |
BFZ | EUR | 0.540 | -1.82% | 26.04. 08:05 | |
BFZ | EUR | 3.000 | +1.35% | 26.04. 08:05 | |
BFZ | EUR | 1.000 | +11.11% | 26.04. 08:05 | |
BFZ | EUR | 5.950 | -1.00% | 26.04. 08:05 | |
BFZ | EUR | 2.170 | +3.83% | 26.04. 08:05 | |
STUD | EUR | 0.3820 | -2.05% | 25.04. 10:34 | |
OMC | GBP | 0.003850 | 07.01. 12:33 | ||
LSD | EUR | 0.530 | -58.59% | 02.12. 11:38 | |
BFZ | EUR | 7.310 | +0.69% | 26.04. 08:05 | |
BFZ | EUR | 18.560 | +0.27% | 26.04. 08:05 | |
BFZ | EUR | 0.960 | +11.63% | 26.04. 08:05 | |
BFZ | EUR | 9.290 | +12.06% | 26.04. 08:05 | |
BFZ | EUR | 7.060 | -4.34% | 26.04. 08:05 | |
BEB | EUR | 0.3780 | -1.56% | 25.04. 08:08 | |
BFZ | EUR | 14.930 | +0.34% | 26.04. 08:05 | |
BFZ | EUR | 20.83 | +0.24% | 26.04. 08:05 | |
BFZ | EUR | 0.670 | +1.52% | 26.04. 08:05 | |
BFZ | EUR | 17.460 | -5.21% | 26.04. 08:05 | |
BFZ | EUR | 0.960 | +3.23% | 26.04. 08:05 | |
TBD | EUR | 23.08 | -0.90% | 26.04. 08:23 | |
TBD | EUR | 0.220 | 26.04. 08:22 | ||
TBD | EUR | 0.510 | 26.04. 08:19 | ||
TBD | EUR | 1.090 | +3.81% | 26.04. 08:20 | |
TBD | EUR | 2.610 | +12.50% | 26.04. 08:22 | |
TBD | EUR | 0.940 | +9.30% | 26.04. 08:22 | |
TBD | EUR | 2.820 | +1.81% | 26.04. 08:22 | |
EUW | EUR | 24.05 | -4.12% | 25.04. 08:37 | |
EUW | EUR | 0.210 | +4.76% | 25.04. 08:37 | |
EUW | EUR | 0.500 | +2.00% | 25.04. 08:37 | |
EUW | EUR | 2.770 | +2.17% | 25.04. 21:06 | |
EUW | EUR | 0.940 | +11.90% | 26.04. 08:03 | |
EUW | EUR | 2.140 | +21.96% | 25.04. 17:12 | |
EUW | EUR | 1.170 | -5.22% | 12.04. 13:02 | |
TBD | EUR | 2.930 | -2.98% | 26.04. 08:19 | |
TBD | EUR | 0.520 | +1.96% | 26.04. 08:19 | |
TBD | EUR | 28.72 | -3.07% | 26.04. 08:21 | |
TBD | EUR | 0.030 | -92.68% | 10.04. 14:31 | |
TBD | EUR | 1.680 | -5.08% | 26.04. 08:20 | |
TBD | EUR | 2.360 | +13.46% | 26.04. 08:22 | |
TBD | EUR | 0.930 | +9.41% | 26.04. 08:22 | |
TBD | EUR | 9.610 | +9.83% | 26.04. 08:21 | |
TBD | EUR | 28.46 | +1.90% | 26.04. 08:21 | |
TBD | EUR | 2.970 | +1.71% | 26.04. 08:21 | |
EUW | EUR | 0.460 | +13.04% | 25.04. 08:37 | |
EUW | EUR | 9.560 | +11.29% | 26.04. 08:03 | |
EUW | EUR | 0.930 | +12.05% | 26.04. 08:03 | |
EUW | EUR | 28.77 | -3.42% | 26.04. 08:03 | |
EUW | EUR | 2.940 | -3.29% | 26.04. 08:03 | |
EUW | EUR | 1.690 | -5.06% | 26.04. 08:03 | |
EUW | EUR | 0.410 | +57.69% | 10.04. 13:44 | |
TBD | EUR | 0.870 | +1.16% | 26.04. 08:19 | |
TBD | EUR | 1.160 | +1.75% | 26.04. 08:19 | |
TBD | EUR | 11.240 | -2.52% | 26.04. 08:23 | |
TBD | EUR | 0.540 | -3.57% | 26.04. 08:21 | |
TBD | EUR | 5.950 | 26.04. 08:21 | ||
TBD | EUR | 2.170 | +8.50% | 26.04. 08:21 | |
TBD | EUR | 0.670 | +4.69% | 26.04. 08:21 | |
TBD | EUR | 1.000 | +9.89% | 26.04. 08:22 | |
TBD | EUR | 2.980 | +1.36% | 26.04. 08:22 | |
EUW | EUR | 1.040 | +11.54% | 25.04. 08:37 | |
EUW | EUR | 12.830 | -12.78% | 25.04. 08:37 | |
EUW | EUR | 0.550 | -1.82% | 25.04. 08:37 | |
EUW | EUR | 2.930 | +1.71% | 25.04. 21:06 | |
EUW | EUR | 1.000 | +11.11% | 26.04. 08:03 | |
EUW | EUR | 6.050 | -1.82% | 25.04. 21:45 | |
EUW | EUR | 2.380 | -8.82% | 25.04. 08:37 | |
EUW | EUR | 0.640 | +4.69% | 25.04. 17:36 | |
TBD | EUR | 7.350 | -3.54% | 26.04. 08:23 | |
TBD | EUR | 18.610 | -1.43% | 26.04. 08:21 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 0.890 | 0.580 |
Datum | 18.05.23 | 22.02.24 |
Jahrestief | 0.3240 | 0.3720 |
Datum | 02.01.23 | 25.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Deutschland |
Symbol | GBB0F0FN2 |
Valor | 1330966 |
ISIN | GB0031030819 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 540.4 M |
Dividenden Rendite (%) | 0.00% |
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden