- Home
- Börse & Märkte
Alliance Pharma Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
14:31:05 | 0.3670 | 164 |
14:22:12 | 0.36450 | 173 |
13:36:47 | 0.36450 | 2'136 |
11:53:08 | 0.36650 | 384 |
11:53:08 | 0.36650 | 297 |
11:53:08 | 0.36650 | 219 |
11:34:03 | 0.3650 | 4'830 |
11:31:34 | 0.36250 | 2'817 |
11:31:34 | 0.36250 | 2'819 |
11:31:34 | 0.36250 | 2'819 |
11:31:34 | 0.36350 | 30'000 |
10:42:45 | 0.3630 | 382 |
10:31:48 | 0.36650 | 219 |
10:15:38 | 0.3670 | 68 |
09:30:02 | 0.36350 | 3'952 |
09:30:02 | 0.36350 | 4'601 |
09:30:02 | 0.36350 | 2'748 |
09:30:02 | 0.36350 | 538 |
09:01:11 | 0.3640 | 1 |
09:00:14 | 0.36050 | 100 |
09:00:14 | 0.3640 | 8 |
09:00:14 | 0.3640 | 5 |
18.04.2024 18:38:19 | 0.36750 | 0 |
18.04.2024 17:35:09 | 0.36750 | 22'340 |
18.04.2024 17:35:09 | 0.36750 | 195 |
18.04.2024 17:35:09 | 0.36750 | 114 |
18.04.2024 17:35:09 | 0.36750 | 114 |
18.04.2024 17:35:09 | 0.36750 | 114 |
18.04.2024 17:35:09 | 0.36750 | 114 |
18.04.2024 17:35:09 | 0.36750 | 731 |
18.04.2024 17:35:09 | 0.36750 | 114 |
18.04.2024 17:35:09 | 0.36750 | 114 |
18.04.2024 17:35:09 | 0.36750 | 110 |
18.04.2024 17:35:09 | 0.36750 | 1'797 |
18.04.2024 17:35:09 | 0.36750 | 1'332 |
18.04.2024 17:35:09 | 0.36750 | 425 |
18.04.2024 17:35:09 | 0.36750 | 113 |
18.04.2024 17:35:09 | 0.36750 | 86 |
18.04.2024 17:35:09 | 0.36750 | 113 |
18.04.2024 17:35:09 | 0.36750 | 128 |
18.04.2024 17:35:09 | 0.36750 | 202 |
18.04.2024 17:35:09 | 0.36750 | 1'258 |
18.04.2024 17:35:09 | 0.36750 | 608 |
18.04.2024 17:35:09 | 0.36750 | 416 |
18.04.2024 17:35:09 | 0.36750 | 132 |
18.04.2024 17:35:09 | 0.36750 | 436 |
18.04.2024 17:35:09 | 0.36750 | 825 |
18.04.2024 17:35:09 | 0.36750 | 778 |
18.04.2024 17:35:09 | 0.36750 | 433 |
18.04.2024 17:35:09 | 0.36750 | 125 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:22:13 | 0.366260 | ||
Vortag 18.04.24 | 0.36750 | -0.001240 | -0.34% |
1 Woche 13.04.24 | 0.37650 | -0.010240 | -2.72% |
4 Wochen 23.03.24 | 0.390 | -0.020 | -5.16% |
12 Wochen 27.01.24 | 0.3850 | -0.0140 | -3.67% |
52 Wochen 22.04.23 | 0.6230 | -0.25850 | -41.29% |
Seit 1.1 29.12.23 | 0.4050 | -0.03750 | -9.26% |
52W Hoch 18.05.23 | 0.7260 | ||
52W Tief 11.11.23 | 0.3370 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 237'626 15:22:14 | 21,487 14:31:05 |
Total Zeit | 237,807 15:22:14 | 86,737 15:22:13 |
Hist. Börslich Datum | 394,921 18.04.24 | 67,010 18.04.24 |
Hist. Ausserbörslich Datum | 814,707 18.04.24 | 299,432 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 0.366260 | -5.85% | 86,737 | 19.04. 15:22 |
EUW | EUR | 6.470 | -2.27% | 19.04. 15:31 | |
BFZ | EUR | 3.390 | -0.59% | 19.04. 15:20 | |
BFZ | EUR | 1.650 | -2.94% | 19.04. 15:20 | |
BFZ | EUR | 3.250 | +1.25% | 19.04. 15:20 | |
BFZ | EUR | 0.810 | +2.53% | 19.04. 15:20 | |
EUW | EUR | 32.83 | -0.97% | 19.04. 15:04 | |
EUW | EUR | 3.410 | -0.87% | 19.04. 15:04 | |
BFZ | EUR | 0.720 | -6.49% | 19.04. 15:20 | |
MUC | EUR | 0.4380 | 18.04. 08:02 | ||
EUW | EUR | 1.700 | -8.60% | 19.04. 15:12 | |
BFZ | EUR | 1.900 | -2.56% | 19.04. 15:20 | |
EUW | EUR | 0.760 | -11.63% | 19.04. 08:37 | |
FRA | EUR | 0.390 | -1.02% | 19.04. 09:15 | |
STU | EUR | 0.4040 | -0.98% | 19.04. 14:25 | |
BFZ | EUR | 23.79 | +0.81% | 19.04. 15:20 | |
BFZ | EUR | 0.180 | -6.25% | 19.04. 15:20 | |
BFZ | EUR | 0.440 | -4.35% | 19.04. 15:20 | |
BFZ | EUR | 3.240 | -0.92% | 19.04. 15:20 | |
BFZ | EUR | 0.660 | -5.71% | 19.04. 15:20 | |
BFZ | EUR | 1.100 | -2.65% | 19.04. 15:20 | |
BFZ | EUR | 0.510 | +2.00% | 19.04. 15:20 | |
BFZ | EUR | 32.63 | -0.67% | 19.04. 15:20 | |
BFZ | EUR | 6.750 | -6.12% | 19.04. 15:20 | |
BFZ | EUR | 0.650 | -5.80% | 19.04. 15:20 | |
BFZ | EUR | 31.92 | +1.46% | 19.04. 15:20 | |
BFZ | EUR | 1.990 | +2.05% | 19.04. 15:20 | |
BFZ | EUR | 0.400 | +25.00% | 10.04. 14:20 | |
BFZ | EUR | 1.150 | +0.88% | 19.04. 15:20 | |
BFZ | EUR | 12.400 | +2.23% | 19.04. 15:20 | |
BFZ | EUR | 0.600 | +1.69% | 19.04. 15:20 | |
BFZ | EUR | 3.410 | -0.58% | 19.04. 15:20 | |
BFZ | EUR | 0.710 | -6.58% | 19.04. 15:20 | |
BFZ | EUR | 6.350 | +0.16% | 19.04. 15:20 | |
BFZ | EUR | 2.050 | -1.44% | 19.04. 15:20 | |
STUD | EUR | 0.400 | -0.50% | 19.04. 10:33 | |
BFZ | EUR | 8.450 | +2.05% | 19.04. 15:20 | |
BFZ | EUR | 19.560 | +0.98% | 19.04. 15:20 | |
BFZ | EUR | 0.670 | -5.63% | 19.04. 15:20 | |
BFZ | EUR | 6.440 | -6.40% | 19.04. 15:20 | |
BFZ | EUR | 7.880 | +0.51% | 19.04. 15:20 | |
OMC | GBP | 0.003850 | 07.01. 12:33 | ||
BEB | EUR | 0.3960 | +0.51% | 18.04. 08:08 | |
LSD | EUR | 0.530 | -0.50% | 02.12. 11:38 | |
BFZ | EUR | 15.870 | +1.08% | 19.04. 15:20 | |
BFZ | EUR | 21.77 | +1.26% | 19.04. 15:20 | |
BFZ | EUR | 0.580 | -4.92% | 19.04. 15:20 | |
BFZ | EUR | 20.54 | +2.29% | 19.04. 15:20 | |
BFZ | EUR | 0.410 | -91.99% | 04.04. 21:35 | |
BFZ | EUR | 0.980 | -2.97% | 19.04. 15:20 | |
TBD | EUR | 23.79 | +0.68% | 19.04. 15:46 | |
TBD | EUR | 0.1840 | -5.15% | 19.04. 15:45 | |
TBD | EUR | 0.450 | -4.26% | 19.04. 15:46 | |
EUW | EUR | 24.13 | +8.25% | 19.04. 08:37 | |
EUW | EUR | 0.200 | +1.52% | 19.04. 08:37 | |
EUW | EUR | 0.480 | +2.13% | 19.04. 08:37 | |
EUW | EUR | 3.260 | -1.21% | 19.04. 15:04 | |
EUW | EUR | 0.650 | -4.41% | 19.04. 15:27 | |
EUW | EUR | 1.950 | -7.14% | 19.04. 15:12 | |
EUW | EUR | 1.090 | 19.04. 08:37 | ||
TBD | EUR | 1.100 | -2.65% | 19.04. 15:43 | |
TBD | EUR | 1.990 | +3.65% | 19.04. 15:44 | |
TBD | EUR | 0.710 | +1.43% | 19.04. 15:46 | |
TBD | EUR | 3.290 | +0.30% | 19.04. 15:43 | |
TBD | EUR | 3.220 | +0.31% | 19.04. 15:43 | |
TBD | EUR | 0.030 | -92.68% | 10.04. 14:31 | |
TBD | EUR | 0.510 | +2.00% | 19.04. 15:46 | |
TBD | EUR | 31.56 | +0.13% | 19.04. 15:44 | |
TBD | EUR | 1.950 | 19.04. 15:45 | ||
TBD | EUR | 1.790 | +7.19% | 19.04. 15:46 | |
TBD | EUR | 0.700 | +1.45% | 19.04. 15:46 | |
TBD | EUR | 7.230 | +1.40% | 19.04. 15:47 | |
TBD | EUR | 33.13 | +0.58% | 19.04. 15:46 | |
TBD | EUR | 3.440 | +0.58% | 19.04. 15:46 | |
EUW | EUR | 0.480 | -14.29% | 19.04. 08:37 | |
EUW | EUR | 6.780 | -2.31% | 19.04. 15:31 | |
EUW | EUR | 0.640 | -4.48% | 19.04. 15:27 | |
EUW | EUR | 31.89 | +0.54% | 19.04. 15:31 | |
EUW | EUR | 3.260 | +0.93% | 19.04. 15:27 | |
EUW | EUR | 2.000 | +1.52% | 19.04. 15:27 | |
EUW | EUR | 0.410 | +57.69% | 10.04. 13:44 | |
TBD | EUR | 0.810 | +2.53% | 19.04. 15:46 | |
TBD | EUR | 1.140 | 19.04. 15:45 | ||
TBD | EUR | 12.440 | +2.22% | 19.04. 15:44 | |
TBD | EUR | 0.590 | 19.04. 15:47 | ||
TBD | EUR | 6.200 | -2.52% | 19.04. 15:44 | |
TBD | EUR | 2.170 | +1.88% | 19.04. 15:46 | |
TBD | EUR | 0.740 | -6.33% | 19.04. 15:46 | |
TBD | EUR | 0.760 | +1.33% | 19.04. 15:45 | |
TBD | EUR | 3.460 | +0.58% | 19.04. 15:45 | |
EUW | EUR | 1.090 | -14.84% | 19.04. 08:37 | |
EUW | EUR | 12.890 | +24.54% | 19.04. 08:37 | |
EUW | EUR | 0.600 | -3.23% | 19.04. 08:37 | |
EUW | EUR | 3.430 | -0.87% | 19.04. 15:04 | |
EUW | EUR | 0.710 | -2.74% | 19.04. 15:27 | |
EUW | EUR | 6.380 | +0.47% | 19.04. 14:44 | |
EUW | EUR | 1.760 | -20.00% | 19.04. 08:37 | |
EUW | EUR | 0.740 | -8.64% | 19.04. 14:36 | |
TBD | EUR | 8.390 | +0.84% | 19.04. 15:46 | |
TBD | EUR | 19.600 | +0.98% | 19.04. 15:46 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 0.7260 | 0.460 |
Datum | 09.03.23 | 22.02.24 |
Jahrestief | 0.3370 | 0.360 |
Datum | 10.11.23 | 15.03.24 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | APH |
Valor | 1330966 |
ISIN | GB0031030819 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 540.4 M |
Marktkapital | 198.4 M |
Dividende Bruttobetrag | 0.011840 |
Zahlungsdatum (ex-Div) | 22.06.23 |
Dividenden Rendite (%) | 4.85% |
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:30:27 | 9'016 | 0.3645 | 0.3665 | 5'795 | 15:30:27 |