- Home
- Börse & Märkte
Alliance Pharma Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 08:02:47 | 0.4220 | 0 |
25.04.2024 08:02:47 | 0.4220 | 0 |
24.04.2024 08:12:25 | 0.4280 | 0 |
24.04.2024 08:12:25 | 0.4280 | 0 |
24.04.2024 08:12:25 | 0.4280 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:02:47 | 0.4220 | ||
Vortag 25.04.24 | 0.4220 | 0.00% | |
1 Woche 19.04.24 | 0.4380 | -0.0160 | -3.65% |
4 Wochen 28.03.24 | 0.450 | -0.0280 | -6.22% |
12 Wochen 02.02.24 | 0.4520 | -0.030 | -6.64% |
52 Wochen 28.04.23 | 0.690 | -0.2930 | -40.98% |
Seit 1.1 29.12.23 | 0.4520 | -0.030 | -6.64% |
52W Hoch 25.05.23 | 0.780 | ||
52W Tief 15.11.23 | 0.4060 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'000 16:08:43 | 1,020 16:08:43 |
Total Zeit | ||
Hist. Börslich Datum | 2,000 26.02.24 | 1,020 26.02.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 0.34950 | +0.14% | 115,353 | 26.04. 17:35 |
EUW | EUR | 10.550 | +27.42% | 26.04. 18:03 | |
BFZ | EUR | 2.930 | -0.34% | 26.04. 19:00 | |
BFZ | EUR | 2.720 | +32.04% | 26.04. 19:00 | |
BFZ | EUR | 2.790 | -8.22% | 26.04. 19:00 | |
BFZ | EUR | 0.970 | +10.23% | 26.04. 19:00 | |
EUW | EUR | 28.44 | +1.86% | 26.04. 18:14 | |
EUW | EUR | 2.970 | +2.06% | 26.04. 18:14 | |
BFZ | EUR | 0.760 | +16.92% | 26.04. 19:00 | |
MUC | EUR | 0.4220 | -1.40% | 25.04. 08:02 | |
EUW | EUR | 2.640 | +39.68% | 26.04. 17:11 | |
BFZ | EUR | 2.970 | +28.57% | 26.04. 19:00 | |
EUW | EUR | 0.870 | +11.54% | 26.04. 08:36 | |
FRA | EUR | 0.3720 | -4.12% | 26.04. 09:40 | |
STU | EUR | 0.3860 | +0.52% | 26.04. 16:27 | |
BFZ | EUR | 21.92 | -4.65% | 26.04. 19:00 | |
BFZ | EUR | 0.220 | 26.04. 19:00 | ||
BFZ | EUR | 0.500 | -1.96% | 26.04. 19:00 | |
BFZ | EUR | 0.970 | -8.49% | 26.04. 19:00 | |
BFZ | EUR | 1.090 | +28.24% | 26.04. 19:00 | |
BFZ | EUR | 2.790 | -0.36% | 26.04. 19:00 | |
BFZ | EUR | 0.570 | +9.62% | 26.04. 19:00 | |
BFZ | EUR | 27.26 | -8.46% | 26.04. 19:00 | |
BFZ | EUR | 0.400 | +25.00% | 10.04. 14:20 | |
BFZ | EUR | 1.540 | -13.48% | 26.04. 19:00 | |
BFZ | EUR | 11.040 | +28.37% | 26.04. 19:00 | |
BFZ | EUR | 28.09 | -0.39% | 26.04. 19:00 | |
BFZ | EUR | 1.080 | +28.57% | 26.04. 19:00 | |
BFZ | EUR | 1.270 | +8.55% | 26.04. 19:00 | |
BFZ | EUR | 9.650 | -13.06% | 26.04. 19:00 | |
BFZ | EUR | 0.530 | -3.64% | 26.04. 19:00 | |
BFZ | EUR | 5.850 | -2.66% | 26.04. 19:00 | |
BFZ | EUR | 2.300 | +10.05% | 26.04. 19:00 | |
BFZ | EUR | 1.140 | +26.67% | 26.04. 19:00 | |
BFZ | EUR | 2.950 | -0.34% | 26.04. 19:00 | |
BFZ | EUR | 6.060 | -16.53% | 26.04. 19:00 | |
BFZ | EUR | 17.310 | -6.48% | 26.04. 19:00 | |
BEB | EUR | 0.3780 | -1.56% | 25.04. 08:08 | |
LSD | EUR | 0.530 | -58.59% | 02.12. 11:38 | |
BFZ | EUR | 6.660 | -9.76% | 26.04. 19:00 | |
BFZ | EUR | 1.100 | +27.91% | 26.04. 19:00 | |
BFZ | EUR | 10.730 | +29.43% | 26.04. 19:00 | |
OMC | GBP | 0.003850 | 07.01. 12:33 | ||
STUD | EUR | 0.3820 | 26.04. 10:32 | ||
BFZ | EUR | 13.810 | -7.19% | 26.04. 19:00 | |
BFZ | EUR | 19.700 | -5.20% | 26.04. 19:00 | |
BFZ | EUR | 0.660 | 26.04. 19:00 | ||
BFZ | EUR | 1.140 | +22.58% | 26.04. 19:00 | |
BFZ | EUR | 15.980 | -13.25% | 26.04. 19:00 | |
TBD | EUR | 21.78 | -6.48% | 26.04. 19:16 | |
TBD | EUR | 0.220 | 26.04. 19:16 | ||
TBD | EUR | 0.510 | 26.04. 19:15 | ||
TBD | EUR | 0.980 | -6.67% | 26.04. 19:17 | |
TBD | EUR | 2.980 | +28.45% | 26.04. 19:15 | |
TBD | EUR | 1.090 | +26.74% | 26.04. 19:14 | |
TBD | EUR | 2.820 | +1.81% | 26.04. 19:16 | |
EUW | EUR | 1.130 | -1.74% | 26.04. 08:37 | |
EUW | EUR | 2.890 | +35.05% | 26.04. 17:11 | |
EUW | EUR | 2.830 | +2.17% | 26.04. 18:14 | |
EUW | EUR | 1.070 | +27.38% | 26.04. 18:03 | |
EUW | EUR | 23.02 | -4.28% | 26.04. 08:36 | |
EUW | EUR | 0.230 | +9.52% | 26.04. 08:36 | |
EUW | EUR | 0.510 | +2.00% | 26.04. 08:36 | |
TBD | EUR | 2.780 | -7.95% | 26.04. 19:17 | |
TBD | EUR | 0.580 | +13.73% | 26.04. 19:14 | |
TBD | EUR | 27.26 | -8.00% | 26.04. 19:17 | |
TBD | EUR | 0.030 | -92.68% | 10.04. 14:31 | |
EUW | EUR | 0.520 | +13.04% | 26.04. 08:36 | |
EUW | EUR | 27.44 | -7.89% | 26.04. 18:03 | |
EUW | EUR | 2.800 | -7.89% | 26.04. 18:03 | |
EUW | EUR | 0.410 | +57.69% | 10.04. 13:44 | |
TBD | EUR | 1.540 | -12.99% | 26.04. 19:15 | |
TBD | EUR | 2.730 | +31.25% | 26.04. 19:15 | |
TBD | EUR | 1.080 | +27.06% | 26.04. 19:15 | |
TBD | EUR | 11.040 | +26.17% | 26.04. 19:17 | |
TBD | EUR | 28.46 | +1.90% | 26.04. 19:18 | |
TBD | EUR | 2.960 | +1.37% | 26.04. 19:13 | |
EUW | EUR | 1.560 | -12.36% | 26.04. 18:03 | |
EUW | EUR | 1.060 | +27.71% | 26.04. 18:03 | |
EUW | EUR | 10.860 | +26.43% | 26.04. 18:03 | |
TBD | EUR | 0.980 | +13.95% | 26.04. 19:15 | |
TBD | EUR | 1.290 | +13.16% | 26.04. 19:14 | |
TBD | EUR | 9.330 | -19.08% | 26.04. 19:15 | |
TBD | EUR | 0.530 | -5.36% | 26.04. 19:16 | |
TBD | EUR | 5.850 | -1.68% | 26.04. 19:16 | |
EUW | EUR | 1.170 | +12.50% | 26.04. 08:36 | |
EUW | EUR | 11.130 | -13.25% | 26.04. 08:36 | |
EUW | EUR | 0.540 | -1.82% | 26.04. 08:36 | |
EUW | EUR | 5.860 | -3.14% | 26.04. 18:41 | |
TBD | EUR | 2.320 | +16.00% | 26.04. 19:17 | |
TBD | EUR | 0.760 | +18.75% | 26.04. 19:17 | |
TBD | EUR | 1.150 | +26.37% | 26.04. 19:15 | |
TBD | EUR | 2.980 | +1.36% | 26.04. 19:17 | |
EUW | EUR | 2.170 | -8.82% | 26.04. 08:37 | |
EUW | EUR | 0.750 | +17.19% | 26.04. 17:37 | |
EUW | EUR | 2.990 | +2.05% | 26.04. 18:14 | |
EUW | EUR | 1.120 | +24.44% | 26.04. 18:03 | |
TBD | EUR | 5.840 | -23.36% | 26.04. 19:15 | |
TBD | EUR | 17.080 | -9.53% | 26.04. 19:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 0.820 | 0.520 |
Datum | 31.03.23 | 26.02.24 |
Jahrestief | 0.4060 | |
Datum | 13.11.23 |
Börse | Boerse Muenchen |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Deutschland |
Symbol | DVL |
Valor | 1330966 |
ISIN | GB0031030819 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 540.4 M |
Marktkapital | 228.0 M |
Dividenden Rendite (%) | 0.00% |
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden