- Home
- Börse & Märkte
Alliance Pharma Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
16:09:58 | 0.4080 | 0 |
15:57:36 | 0.4020 | 0 |
15:37:23 | 0.4020 | 0 |
14:19:22 | 0.4020 | 0 |
10:30:32 | 0.4040 | 0 |
10:03:44 | 0.4040 | 0 |
09:05:41 | 0.400 | 0 |
08:18:44 | 0.4020 | 0 |
08:18:20 | 0.4020 | 0 |
17.04.2024 14:28:27 | 0.4040 | 0 |
17.04.2024 14:28:27 | 0.4040 | 0 |
17.04.2024 10:31:08 | 0.4040 | 0 |
17.04.2024 10:25:02 | 0.4040 | 0 |
17.04.2024 09:40:00 | 0.400 | 0 |
17.04.2024 09:27:22 | 0.400 | 0 |
17.04.2024 08:13:06 | 0.4060 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:09:58 | 0.4080 | ||
Vortag 17.04.24 | 0.4040 | +0.0040 | +0.99% |
1 Woche 11.04.24 | 0.420 | -0.0120 | -2.86% |
4 Wochen 21.03.24 | 0.4240 | -0.0060 | -1.46% |
12 Wochen 25.01.24 | 0.4240 | -0.0180 | -4.27% |
52 Wochen 20.04.23 | 0.6850 | -0.2460 | -37.85% |
Seit 1.1 29.12.23 | 0.4160 | -0.0120 | -2.88% |
52W Hoch 15.05.23 | 0.7950 | ||
52W Tief 21.11.23 | 0.1740 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 30.00 12:25:47 | 13.80 12:25:47 |
Total Zeit | ||
Hist. Börslich Datum | 30.00 19.01.24 | 13.80 19.01.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 0.36750 | +0.41% | 366,442 | 18.04. 17:35 |
EUW | EUR | 6.620 | -4.06% | 18.04. 21:01 | |
BFZ | EUR | 3.410 | +2.10% | 18.04. 21:35 | |
BFZ | EUR | 1.700 | +8.28% | 18.04. 21:35 | |
BFZ | EUR | 3.210 | +0.31% | 18.04. 21:35 | |
BFZ | EUR | 0.790 | -4.82% | 18.04. 21:35 | |
EUW | EUR | 33.15 | +2.66% | 18.04. 21:06 | |
EUW | EUR | 3.440 | +2.99% | 18.04. 21:05 | |
BFZ | EUR | 0.770 | 18.04. 21:35 | ||
MUC | EUR | 0.4380 | -0.90% | 17.04. 08:11 | |
EUW | EUR | 1.860 | +7.51% | 18.04. 17:12 | |
BFZ | EUR | 1.950 | +7.73% | 18.04. 21:35 | |
EUW | EUR | 0.860 | -5.49% | 18.04. 08:38 | |
FRA | EUR | 0.3940 | -3.43% | 18.04. 09:32 | |
STU | EUR | 0.4080 | +0.99% | 18.04. 16:09 | |
BFZ | EUR | 23.60 | +3.10% | 18.04. 21:35 | |
BFZ | EUR | 0.1920 | +1.59% | 18.04. 21:35 | |
BFZ | EUR | 0.460 | +2.22% | 18.04. 21:35 | |
BFZ | EUR | 1.130 | +5.61% | 18.04. 21:35 | |
BFZ | EUR | 0.700 | -1.41% | 18.04. 21:35 | |
BFZ | EUR | 3.270 | +2.19% | 18.04. 21:35 | |
BFZ | EUR | 0.500 | -5.66% | 18.04. 21:35 | |
BFZ | EUR | 31.46 | +0.22% | 18.04. 21:35 | |
BFZ | EUR | 0.400 | +25.00% | 10.04. 14:20 | |
BFZ | EUR | 1.950 | +0.52% | 18.04. 21:35 | |
BFZ | EUR | 7.190 | -0.83% | 18.04. 21:35 | |
BFZ | EUR | 32.85 | +2.18% | 18.04. 21:35 | |
BFZ | EUR | 0.690 | -1.43% | 18.04. 21:35 | |
BFZ | EUR | 1.140 | -5.79% | 18.04. 21:35 | |
BFZ | EUR | 12.130 | +7.63% | 18.04. 21:35 | |
BFZ | EUR | 0.590 | -4.84% | 18.04. 21:35 | |
BFZ | EUR | 6.340 | -0.47% | 18.04. 21:35 | |
BFZ | EUR | 2.080 | 18.04. 21:35 | ||
BFZ | EUR | 0.760 | 18.04. 21:35 | ||
BFZ | EUR | 3.430 | +2.08% | 18.04. 21:35 | |
BFZ | EUR | 8.280 | +9.23% | 18.04. 21:35 | |
BFZ | EUR | 19.370 | +4.53% | 18.04. 21:35 | |
BEB | EUR | 0.3940 | -2.48% | 17.04. 08:08 | |
LSD | EUR | 0.530 | +0.50% | 02.12. 11:38 | |
BFZ | EUR | 7.840 | -1.75% | 18.04. 21:35 | |
BFZ | EUR | 0.710 | -1.39% | 18.04. 21:35 | |
BFZ | EUR | 6.880 | -0.86% | 18.04. 21:35 | |
OMC | GBP | 0.003850 | 07.01. 12:33 | ||
STUD | EUR | 0.4020 | 18.04. 10:30 | ||
BFZ | EUR | 15.700 | +4.88% | 18.04. 21:35 | |
BFZ | EUR | 21.50 | +3.12% | 18.04. 21:35 | |
BFZ | EUR | 0.610 | +1.67% | 18.04. 21:35 | |
BFZ | EUR | 0.410 | -91.99% | 04.04. 21:35 | |
BFZ | EUR | 1.010 | -15.83% | 18.04. 21:35 | |
BFZ | EUR | 20.08 | +0.65% | 18.04. 21:35 | |
TBD | EUR | 23.60 | +3.37% | 18.04. 21:58 | |
TBD | EUR | 0.1930 | +2.12% | 18.04. 21:59 | |
TBD | EUR | 0.460 | +2.22% | 18.04. 21:57 | |
EUW | EUR | 22.29 | +2.67% | 18.04. 08:38 | |
EUW | EUR | 0.1970 | +7.07% | 18.04. 08:38 | |
EUW | EUR | 0.470 | +4.44% | 18.04. 08:38 | |
TBD | EUR | 1.130 | +5.61% | 18.04. 21:58 | |
TBD | EUR | 1.920 | +4.35% | 18.04. 22:03 | |
TBD | EUR | 0.700 | -1.41% | 18.04. 22:03 | |
TBD | EUR | 3.280 | +2.50% | 18.04. 22:02 | |
EUW | EUR | 1.090 | +5.83% | 18.04. 08:39 | |
EUW | EUR | 2.100 | +6.06% | 18.04. 17:12 | |
EUW | EUR | 3.300 | +3.13% | 18.04. 21:06 | |
EUW | EUR | 0.680 | -4.23% | 18.04. 21:01 | |
TBD | EUR | 3.210 | +0.31% | 18.04. 22:03 | |
TBD | EUR | 0.030 | -92.68% | 10.04. 14:31 | |
TBD | EUR | 0.500 | -5.66% | 18.04. 21:59 | |
TBD | EUR | 31.54 | +0.57% | 18.04. 22:03 | |
EUW | EUR | 0.560 | -1.75% | 18.04. 08:38 | |
EUW | EUR | 31.72 | +0.92% | 18.04. 21:01 | |
EUW | EUR | 3.230 | +0.94% | 18.04. 21:01 | |
EUW | EUR | 0.410 | +57.69% | 10.04. 13:44 | |
TBD | EUR | 1.960 | +1.55% | 18.04. 22:02 | |
TBD | EUR | 1.680 | +5.00% | 18.04. 22:03 | |
TBD | EUR | 0.690 | -1.43% | 18.04. 22:03 | |
TBD | EUR | 7.110 | -2.34% | 18.04. 22:03 | |
TBD | EUR | 32.95 | +2.46% | 18.04. 22:04 | |
TBD | EUR | 3.420 | +2.40% | 18.04. 22:03 | |
EUW | EUR | 1.970 | +1.55% | 18.04. 21:01 | |
EUW | EUR | 0.670 | -4.29% | 18.04. 21:01 | |
EUW | EUR | 6.940 | -3.74% | 18.04. 21:01 | |
TBD | EUR | 0.790 | -4.82% | 18.04. 21:57 | |
TBD | EUR | 1.140 | -6.56% | 18.04. 21:57 | |
TBD | EUR | 12.140 | +8.39% | 18.04. 21:58 | |
TBD | EUR | 0.590 | -6.35% | 18.04. 21:58 | |
TBD | EUR | 6.350 | -0.63% | 18.04. 22:03 | |
EUW | EUR | 1.280 | -6.57% | 18.04. 08:38 | |
EUW | EUR | 10.350 | +7.70% | 18.04. 08:38 | |
EUW | EUR | 0.620 | -4.62% | 18.04. 08:38 | |
EUW | EUR | 6.350 | -0.78% | 18.04. 21:41 | |
TBD | EUR | 2.100 | +1.45% | 18.04. 21:58 | |
TBD | EUR | 0.790 | +2.60% | 18.04. 21:58 | |
TBD | EUR | 0.750 | -2.60% | 18.04. 22:03 | |
TBD | EUR | 3.440 | +2.38% | 18.04. 22:01 | |
EUW | EUR | 2.200 | -6.38% | 18.04. 08:39 | |
EUW | EUR | 0.810 | +6.58% | 18.04. 17:37 | |
EUW | EUR | 3.460 | +2.98% | 18.04. 21:05 | |
EUW | EUR | 0.730 | -3.95% | 18.04. 21:01 | |
TBD | EUR | 8.290 | +10.24% | 18.04. 21:58 | |
TBD | EUR | 19.380 | +4.93% | 18.04. 21:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 0.7950 | 0.500 |
Datum | 15.05.23 | 26.02.24 |
Jahrestief | 0.1740 | 0.400 |
Datum | 21.11.23 | 14.03.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Deutschland |
Symbol | DVL |
Valor | 1330966 |
ISIN | GB0031030819 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 540.4 M |
Marktkapital | 220.5 M |
Dividenden Rendite (%) | 0.00% |
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:14 | 5'000 | 0.4060 | 0.4540 | 5'000 | 21:59:14 |