- Home
- Börse & Märkte
Alphab Rg-C-NV
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
07:45:26 | 163.00 | 100 |
07:44:20 | 163.00 | 30 |
07:43:31 | 163.00 | 90 |
07:30:40 | 163.00 | 50 |
07:30:40 | 162.50 | 50 |
25.04.2024 22:57:12 | 169.94 | 5 |
25.04.2024 22:50:29 | 170.06 | 120 |
25.04.2024 22:49:35 | 170.04 | 50 |
25.04.2024 22:47:44 | 168.86 | 100 |
25.04.2024 22:47:16 | 168.66 | 100 |
25.04.2024 22:45:19 | 167.16 | 100 |
25.04.2024 22:43:13 | 166.84 | 20 |
25.04.2024 22:42:33 | 166.64 | 15 |
25.04.2024 22:41:45 | 167.90 | 15 |
25.04.2024 22:36:32 | 165.00 | 100 |
25.04.2024 22:33:31 | 164.08 | 35 |
25.04.2024 22:24:50 | 166.12 | 5 |
25.04.2024 22:23:59 | 165.16 | 12 |
25.04.2024 22:22:06 | 165.04 | 19 |
25.04.2024 22:19:31 | 165.52 | 20 |
25.04.2024 22:17:54 | 165.84 | 25 |
25.04.2024 22:14:17 | 165.10 | 60 |
25.04.2024 22:14:13 | 164.92 | 30 |
25.04.2024 22:13:54 | 164.40 | 14 |
25.04.2024 22:13:36 | 164.32 | 30 |
25.04.2024 22:12:57 | 165.08 | 65 |
25.04.2024 22:12:39 | 165.24 | 23 |
25.04.2024 22:12:36 | 165.20 | 40 |
25.04.2024 22:12:26 | 165.34 | 207 |
25.04.2024 22:10:22 | 167.62 | 80 |
25.04.2024 22:09:17 | 167.38 | 5 |
25.04.2024 22:08:10 | 166.36 | 20 |
25.04.2024 22:08:01 | 165.72 | 19 |
25.04.2024 22:07:43 | 166.10 | 50 |
25.04.2024 22:07:33 | 165.42 | 50 |
25.04.2024 22:07:23 | 166.04 | 14 |
25.04.2024 22:07:16 | 166.26 | 50 |
25.04.2024 22:07:01 | 165.10 | 50 |
25.04.2024 22:06:18 | 165.70 | 10 |
25.04.2024 22:05:48 | 165.30 | 18 |
25.04.2024 22:05:28 | 165.76 | 50 |
25.04.2024 22:04:40 | 161.98 | 15 |
25.04.2024 22:04:31 | 164.28 | 50 |
25.04.2024 22:04:24 | 162.14 | 15 |
25.04.2024 22:04:21 | 161.46 | 170 |
25.04.2024 22:03:28 | 161.06 | 50 |
25.04.2024 22:03:27 | 161.40 | 40 |
25.04.2024 22:03:05 | 159.58 | 14 |
25.04.2024 22:02:55 | 156.50 | 10 |
25.04.2024 22:02:54 | 156.50 | 20 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
07:45:26 | 100 | 162.26 | 163.00 | 100 | 07:45:26 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:45:26 | 163.00 | ||
Vortag 25.04.24 | 169.94 | -6.940 | -4.08% |
1 Woche 19.04.24 | 145.54 | +17.460 | +12.00% |
4 Wochen 28.03.24 | 141.00 | +28.94 | +20.52% |
12 Wochen 02.02.24 | 132.72 | +38.28 | +29.07% |
52 Wochen 28.04.23 | 97.70 | +71.09 | +71.92% |
Seit 1.1 29.12.23 | 127.60 | +42.34 | +33.18% |
52W Hoch 25.04.24 | 170.06 | ||
52W Tief 07.05.23 | 94.34 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 320.0 07:45:26 | 52,135 07:45:26 |
Total Zeit | ||
Hist. Börslich Datum | 2,958 25.04.24 | 472,410 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 157.95 | -1.96% | 26.04. 02:00 | |
NDB | USD | 161.10 | +0.74% | 24.04. 22:00 | |
NMS | USD | 157.95 | -1.96% | 26.04. 02:00 | |
UTD | USD | 157.85 | -1.99% | 26.04. 02:00 | |
UTP | USD | 157.84 | -1.99% | 26.04. 02:00 | |
BUT | USD | 157.85 | -1.99% | 25.04. 23:20 | |
DIX | USD | 157.85 | -1.99% | 26.04. 02:00 | |
BTT | USD | 176.00 | +12.36% | 26.04. 01:59 | |
UEMX | USD | 157.87 | -1.97% | 26.04. 02:00 | |
LSS | USD | 157.30 | -1.50% | 59,586 | 25.04. 17:35 |
UTS | USD | 157.90 | -1.97% | 26.04. 02:00 | |
NUI | USD | 157.96 | -1.95% | 26.04. 02:00 | |
DEG | USD | 157.85 | -1.99% | 26.04. 02:00 | |
UIAX | USD | 157.96 | -1.94% | 26.04. 02:00 | |
UTG | USD | 157.75 | -2.06% | 26.04. 01:00 | |
BNQ | USD | 157.96 | -1.93% | 26.04. 02:00 | |
UTB | USD | 157.89 | -1.99% | 26.04. 02:00 | |
ETR | EUR | 146.78 | -1.81% | 25.04. 17:35 | |
UTN | USD | 157.95 | -1.93% | 26.04. 02:00 | |
UNM | USD | 157.99 | -1.92% | 26.04. 02:00 | |
UTH | USD | 157.90 | -1.95% | 26.04. 02:00 | |
TGT | EUR | 147.20 | -2.15% | 25.04. 21:59 | |
FRA | EUR | 146.92 | -1.50% | 25.04. 21:19 | |
BIVA | MXN | 2'749.97 | +1.47% | 24.04. 20:46 | |
LSD | EUR | 163.00 | -4.08% | 26.04. 07:45 | |
STU | EUR | 146.86 | -1.98% | 25.04. 20:36 | |
CBUA | EUR | 145.08 | -2.88% | 25.04. 17:30 | |
MUC | EUR | 145.50 | -2.71% | 25.04. 08:11 | |
HAM | EUR | 145.08 | -3.06% | 25.04. 08:32 | |
BEB | EUR | 145.90 | -2.37% | 25.04. 11:09 | |
SCL | CLP | 152'770 | -0.38% | 24.04. 19:44 | |
BCSU | USD | 151.78 | +0.01% | 28.03. 15:33 | |
HAJ | EUR | 146.18 | +4.94% | 25.04. 12:02 | |
BRX | CHF | 142.84 | -2.50% | 25.04. 18:00 | |
DUS | EUR | 146.48 | -2.10% | 25.04. 19:31 | |
STA | CHF | 118.61 | +44.48% | 31.12. 07:15 | |
EUX | USD | 1'076.29 | -2.41% | 23.05. 14:29 | |
STUD | EUR | 145.58 | -1.75% | 25.04. 10:31 | |
OMC | USD | 1'132.51 | +1.88% | 16.01. 16:14 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 134.56 | 170.06 |
Datum | 12.10.23 | 25.04.24 |
Jahrestief | 80.74 | 120.00 |
Datum | 10.01.23 | 07.03.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBBYVY8F9 |
Valor | 29798545 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 5.671 G |
Dividenden Rendite (%) | 0.00% |
Branche
Internet, Software & IT-Dienstleistungen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden