- Home
- Börse & Märkte
Altri Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 03.10.2023 16:06:43 | 4.0720 | 0 |
| 03.10.2023 15:37:04 | 4.0580 | 0 |
| 03.10.2023 15:36:20 | 4.0580 | 0 |
| 03.10.2023 15:13:49 | 4.0640 | 0 |
| 03.10.2023 15:00:40 | 4.0640 | 0 |
| 03.10.2023 14:56:31 | 4.0640 | 0 |
| 03.10.2023 13:29:15 | 4.1160 | 0 |
| 03.10.2023 12:28:16 | 4.1120 | 0 |
| 03.10.2023 11:27:33 | 4.1160 | 0 |
| 03.10.2023 10:30:09 | 4.1180 | 0 |
| 03.10.2023 09:26:37 | 4.1020 | 0 |
| 03.10.2023 08:06:24 | 4.0260 | 0 |
| 02.10.2023 16:28:58 | 4.1340 | 0 |
| 02.10.2023 15:28:59 | 4.1480 | 0 |
| 02.10.2023 14:28:53 | 4.1460 | 0 |
| 02.10.2023 13:25:59 | 4.1440 | 0 |
| 02.10.2023 12:25:55 | 4.1380 | 0 |
| 02.10.2023 11:25:57 | 4.1280 | 0 |
| 02.10.2023 10:30:13 | 4.130 | 0 |
| 02.10.2023 09:25:25 | 4.1580 | 0 |
| 02.10.2023 08:05:35 | 3.9920 | 0 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 4.0720 | ||
| Vortag | 4.1340 | -0.0620 | -1.50% |
| 1 Woche | +2.28% | ||
| 4 Wochen | -4.83% | ||
| 12 Wochen | +3.14% | ||
| 26 Wochen | +7.06% | ||
| 52 Wochen | -2.27% | ||
| 3 Jahre | 2.255929580 | +3.014070420 | +133.61% |
| 52W hoch | 4.7588286380 | ||
| 52W tief | 3.5515666880 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 50.00 08:02:44 | 263.5 08:02:44 |
Total Zeit | ||
Hist. Börslich Datum | 50.00 26.08.22 | 263.5 26.08.22 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| ELI | EUR | 4.230 | -2.35% | 1.578 M | 03.10. 17:55 |
| LES | EUR | 4.240 | -2.71% | 142,327 | 03.10. 17:30 |
| TGT | EUR | 4.3520 | +2.54% | 02.10. 11:26 | |
| FRA | EUR | 4.0980 | -2.06% | 03.10. 19:50 | |
| MUC | EUR | 4.2840 | 02.10. 08:16 | ||
| LSD | EUR | 4.2080 | -0.24% | 17.08. 16:02 | |
| STU | EUR | 4.0720 | -1.50% | 03.10. 16:06 | |
| STA | CHF | 4.942187250 | -14.94% | 31.12. 16:08 | |
| TNLK | EUR | 26.09. 14:33 | |||
| STUD | EUR | 4.1140 | -0.29% | 03.10. 10:30 | |
| TRAA | GBP | 5.26260 | +0.61% | 13.06. 13:31 | |
| BRX | CHF | 6.9420 | +62.20% | 24.04. 18:00 | |
| ENBB | EUR | 21.08. 10:01 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 5.346810 | 4.3660 |
| Datum | 21.06.22 | 05.09.23 |
| Jahrestief | 3.160310 | 3.551570 |
| Datum | 08.03.22 | 27.02.23 |
| Börse | Boerse Stuttgart GmbH |
|---|---|
| Domizil | Portugal |
| Domizil Börse | Deutschland |
| Symbol | ACJ |
| Valor | 2078145 |
| ISIN | PTALT0AE0002 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.125 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 205.1 M |
| Marktkapital | 835.3 M |
| Dividende Bruttobetrag | 0.250 |
| Zahlungsdatum (ex-Div) | 16.05.23 |
| Dividenden Rendite (%) | 4.74% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 41.12 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.230 |
| Intl Paper Rg | NYX | US/USD | 12.230 |
| Bunzl Rg | LSS | GB/GBP | 11.980 |
| Stora Enso-R N | HEL | FI/EUR | 9.940 |
| Svenska Cellulo -B- | STO | SE/SEK | 9.500 |
| WestRock Rg | NYX | US/USD | 9.280 |
| UFP Industries Rg | NMS | US/USD | 6.420 |
| Holmen-B Rg | STO | SE/SEK | 6.270 |
| West Fraser Timb Rg | TOR | CA/CAD | 6.140 |
| Valmet Corporat Rg | HEL | FI/EUR | 4.310 |
| Louisiana-Pac Rg | NYX | US/USD | 4.040 |
| Metsa Board-B N | HEL | FI/EUR | 2.860 |
| Stella Jones Rg | TOR | CA/CAD | 2.840 |
| Navigator Comp. N | ELI | PT/EUR | 2.560 |
| Billerud Rg | STO | SE/SEK | 2.250 |
| Canfor Corp Rg | TOR | CA/CAD | 1.520 |
| Altri Rg | ELI | PT/EUR | 0.930 |
| Cascades Rg | TOR | CA/CAD | 0.920 |
| ENCE Energia Br | STN | ES/EUR | 0.810 |
| Interfor Rg | TOR | CA/CAD | 0.770 |
| Enviva Rg | NYX | US/USD | 0.530 |
Die neusten Foren Posts zum Thema