- Home
- Börse & Märkte
Alzchem Grp I
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 17:30:03 | 308 | 46.50 | 46.70 | 853 | 17:29:56 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 17:36:18 | 46.70 | 1'696 |
| 17:29:56 | 46.70 | 26 |
| 17:25:28 | 46.70 | 33 |
| 17:25:04 | 46.50 | 15 |
| 17:25:02 | 46.70 | 2 |
| 17:24:40 | 46.70 | 100 |
| 17:23:09 | 46.70 | 40 |
| 17:18:26 | 46.60 | 2 |
| 17:18:21 | 46.60 | 63 |
| 17:15:33 | 46.60 | 2 |
| 17:15:24 | 46.60 | 8 |
| 17:15:23 | 46.50 | 389 |
| 17:15:02 | 46.70 | 2 |
| 17:14:15 | 46.60 | 80 |
| 17:10:12 | 46.60 | 70 |
| 17:01:11 | 46.70 | 25 |
| 16:55:35 | 46.70 | 20 |
| 16:10:29 | 46.70 | 22 |
| 16:07:19 | 46.70 | 1 |
| 15:39:27 | 46.50 | 40 |
| 15:39:21 | 46.70 | 30 |
| 15:29:51 | 46.70 | 472 |
| 15:29:51 | 46.70 | 667 |
| 13:29:51 | 47.00 | 425 |
| 13:07:16 | 47.00 | 40 |
| 12:57:59 | 46.70 | 173 |
| 12:57:53 | 46.70 | 178 |
| 12:51:36 | 46.70 | 100 |
| 12:51:24 | 46.70 | 200 |
| 12:51:21 | 46.70 | 96 |
| 12:51:07 | 46.70 | 100 |
| 12:51:07 | 46.80 | 299 |
| 12:50:35 | 46.80 | 16 |
| 12:50:32 | 46.80 | 8 |
| 12:50:32 | 46.80 | 196 |
| 12:50:32 | 46.70 | 2 |
| 12:50:32 | 46.70 | 2 |
| 12:50:32 | 46.70 | 32 |
| 12:50:32 | 46.70 | 768 |
| 12:48:03 | 46.60 | 30 |
| 12:32:03 | 46.60 | 100 |
| 12:28:11 | 46.70 | 50 |
| 12:27:10 | 46.70 | 500 |
| 11:39:27 | 46.30 | 2 |
| 11:32:28 | 46.20 | 1 |
| 11:30:16 | 46.70 | 100 |
| 10:07:27 | 46.10 | 349 |
| 10:07:27 | 46.30 | 251 |
| 09:49:20 | 46.30 | 20 |
| 09:46:42 | 46.30 | 2'408 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 17:30:03 | 308 | 46.50 | 46.70 | 853 | 17:29:56 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:36:18 | 46.70 | ||
Vortag 22.04.24 | 46.60 | +0.100 | +0.21% |
1 Woche 16.04.24 | 43.80 | +2.900 | +6.62% |
4 Wochen 26.03.24 | 35.30 | +12.100 | +35.07% |
12 Wochen 30.01.24 | 24.00 | +22.00 | +89.43% |
52 Wochen 25.04.23 | 19.050 | +27.45 | +143.34% |
Seit 1.1 29.12.23 | 26.00 | +20.60 | +79.23% |
52W Hoch 18.04.24 | 47.00 | ||
52W Tief 26.06.23 | 17.550 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 10'425 17:36:18 | 485,555 17:36:18 |
Total Zeit | 10,425 17:36:18 | 485,555 17:36:18 |
Hist. Börslich Datum | 12,864 22.04.24 | 589,213 22.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| ETR | EUR | 46.70 | +0.21% | 485,555 | 23.04. 17:36 |
| TGT | EUR | 46.70 | +1.52% | 23.04. 18:16 | |
| LSS | EUR | 21.90 | -0.98% | 12.05. 13:55 | |
| STU | EUR | 46.50 | +0.43% | 23.04. 18:00 | |
| FRA | EUR | 46.90 | +0.21% | 23.04. 17:44 | |
| LSD | EUR | 46.70 | 23.04. 16:58 | ||
| MUC | EUR | 46.50 | +0.65% | 22.04. 08:00 | |
| BEB | EUR | 46.20 | -1.07% | 22.04. 21:40 | |
| DUS | EUR | 45.80 | -1.29% | 22.04. 19:31 | |
| BRX | CHF | 24.12 | +3.52% | 29.12. 14:30 | |
| STA | CHF | 24.17 | +44.92% | 31.12. 07:15 | |
| OTN | USD | 49.00 | +77.28% | 19.04. 23:20 | |
| STUC | EUR | 44.90 | 22.04. 11:00 | ||
| STUD | EUR | 45.90 | +2.23% | 23.04. 11:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 26.40 | 47.00 |
| Datum | 29.12.23 | 18.04.24 |
| Jahrestief | 17.000 | 22.20 |
| Datum | 02.01.23 | 16.02.24 |
| Börse | Xetra |
|---|---|
| Domizil | Deutschland |
| Domizil Börse | Deutschland |
| Symbol | ACT |
| Valor | 48678352 |
| ISIN | DE000A2YNT30 |
| Sektor | Chemie |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 10.18 M |
| Marktkapital | 475.2 M |
| Dividende Bruttobetrag | 1.050 |
| Zahlungsdatum (ex-Div) | 12.05.23 |
| Dividenden Rendite (%) | 2.25% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema