- Home
- Börse & Märkte
Ambev Sp ADS
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
27.04.2024 01:10:12 | 2.310 | 1 |
27.04.2024 00:33:48 | 2.330 | 100 |
27.04.2024 00:31:51 | 2.310 | 200 |
27.04.2024 00:27:49 | 2.320 | 2 |
27.04.2024 00:26:33 | 2.330 | 50 |
27.04.2024 00:15:18 | 2.34930 | 600 |
27.04.2024 00:09:10 | 2.310 | 100 |
27.04.2024 00:08:43 | 2.310 | 150 |
26.04.2024 23:48:24 | 2.340 | 100 |
26.04.2024 22:53:02 | 2.330 | 2 |
26.04.2024 22:22:18 | 2.330 | 1 |
26.04.2024 22:21:31 | 2.320 | 1 |
26.04.2024 22:06:29 | 2.330 | 3'853 |
26.04.2024 22:01:20 | 2.330 | 28'819 |
26.04.2024 22:00:22 | 2.320 | 22 |
26.04.2024 22:00:21 | 2.330 | 3'384 |
26.04.2024 22:00:00 | 2.3250 | 0 |
26.04.2024 21:59:59 | 2.320 | 1'400 |
26.04.2024 21:59:57 | 2.320 | 2'958 |
26.04.2024 21:59:57 | 2.320 | 1'200 |
26.04.2024 21:59:56 | 2.3250 | 100 |
26.04.2024 21:59:54 | 2.320 | 4'400 |
26.04.2024 21:59:53 | 2.3250 | 100 |
26.04.2024 21:59:53 | 2.3250 | 92 |
26.04.2024 21:59:53 | 2.3250 | 100 |
26.04.2024 21:59:53 | 2.3250 | 100 |
26.04.2024 21:59:53 | 2.3250 | 100 |
26.04.2024 21:59:53 | 2.3250 | 100 |
26.04.2024 21:59:51 | 2.320 | 433 |
26.04.2024 21:59:51 | 2.3250 | 500 |
26.04.2024 21:59:51 | 2.3250 | 300 |
26.04.2024 21:59:51 | 2.3250 | 200 |
26.04.2024 21:59:51 | 2.3250 | 200 |
26.04.2024 21:59:51 | 2.3250 | 100 |
26.04.2024 21:59:51 | 2.3250 | 182 |
26.04.2024 21:59:51 | 2.3250 | 100 |
26.04.2024 21:59:51 | 2.320 | 200 |
26.04.2024 21:59:50 | 2.3250 | 12 |
26.04.2024 21:59:50 | 2.3250 | 100 |
26.04.2024 21:59:50 | 2.3250 | 100 |
26.04.2024 21:59:50 | 2.3250 | 100 |
26.04.2024 21:59:50 | 2.3250 | 113 |
26.04.2024 21:59:50 | 2.3250 | 100 |
26.04.2024 21:59:48 | 2.320 | 1'800 |
26.04.2024 21:59:46 | 2.3250 | 300 |
26.04.2024 21:59:46 | 2.3250 | 300 |
26.04.2024 21:59:46 | 2.3250 | 300 |
26.04.2024 21:59:46 | 2.320 | 1'908 |
26.04.2024 21:59:46 | 2.3250 | 700 |
26.04.2024 21:59:46 | 2.3250 | 300 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:00:04 | 2.310 | ||
Vortag 25.04.24 | 2.310 | 0.00% | |
1 Woche 20.04.24 | 2.2950 | +0.020 | +0.87% |
4 Wochen 29.03.24 | 2.4750 | -0.1650 | -6.67% |
12 Wochen 03.02.24 | 2.6250 | -0.340 | -12.83% |
52 Wochen 29.04.23 | 2.8050 | -0.4850 | -17.35% |
Seit 1.1 29.12.23 | 2.8050 | -0.4950 | -17.65% |
52W Hoch 24.06.23 | 3.230 | ||
52W Tief 19.04.24 | 2.230 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 2.330 | +1.30% | 27.04. 02:04 | |
NTA | USD | 2.320 | +0.43% | 26.04. 22:15 | |
NYX | USD | 2.330 | +1.30% | 26.04. 22:15 | |
THM | USD | 2.3250 | +0.65% | 26.04. 22:15 | |
BTA | USD | 2.320 | +0.43% | 26.04. 22:15 | |
BTT | USD | 2.320 | +0.43% | 26.04. 21:59 | |
NAR | USD | 2.320 | +0.43% | 26.04. 22:15 | |
CIN | USD | 2.330 | +0.87% | 26.04. 22:15 | |
DCA | USD | 2.320 | +0.65% | 26.04. 22:15 | |
NCI | USD | 2.3250 | +0.65% | 26.04. 22:15 | |
BTY | USD | 2.330 | +1.08% | 26.04. 22:15 | |
MEMX | USD | 2.3250 | +0.65% | 26.04. 22:15 | |
EPRL | USD | 2.3250 | +0.65% | 26.04. 22:15 | |
BOS | USD | 2.320 | +0.87% | 26.04. 22:15 | |
DCT | USD | 2.3250 | +0.65% | 26.04. 22:15 | |
NMK | USD | 2.3250 | +0.87% | 26.04. 22:15 | |
LSS | USD | 2.470 | +0.53% | 17.06. 17:14 | |
TGT | EUR | 2.200 | +2.80% | 26.04. 17:32 | |
BIVA | MXN | 40.00 | +1.52% | 25.04. 20:25 | |
PBW | USD | 2.3250 | +0.87% | 26.04. 22:15 | |
CHI | USD | 2.330 | +1.30% | 26.04. 22:15 | |
FRA | EUR | 2.140 | -1.83% | 26.04. 13:24 | |
LSD | EUR | 2.200 | +1.85% | 28.04. 17:33 | |
MUC | EUR | 2.120 | -0.93% | 26.04. 08:00 | |
DUS | EUR | 2.180 | +2.83% | 26.04. 19:31 | |
STU | EUR | 2.120 | 26.04. 16:27 | ||
BEB | EUR | 2.180 | +2.83% | 26.04. 20:21 | |
LTSE | USD | 2.300 | -0.86% | 25.04. 14:15 | |
NDM | USD | 0.000 | 18.07. 02:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 2.080 | -0.95% | 26.04. 10:32 | |
NDN | USD | 2.310 | -0.86% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 3.230 | 2.820 |
Datum | 22.06.23 | 10.01.24 |
Jahrestief | 2.400 | 2.230 |
Datum | 10.02.23 | 18.04.24 |
Börse | NASDAQ Basic, NYSE Listed Issues |
---|---|
Domizil | Brasilien |
Domizil Börse | Vereinigte Staaten |
Symbol | ABEV |
Valor | 22775692 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | BRL |
Anzahl ausgegebener Wertpapiere | 15.74 G |
Dividende Bruttobetrag | 0.1509690 |
Zahlungsdatum (ex-Div) | 22.12.23 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Tabak und alkoholische Getränke
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 149.18 |
AB InBev | EBR | BE/EUR | 122.59 |
AB InBev Sp ADR | THM | US/USD | 122.59 |
Diageo Rg | LSS | GB/GBP | 76.66 |
Altria Group Rg | NYX | US/USD | 74.79 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 65.04 |
Heineken Br Rg | EAM | NL/EUR | 56.22 |
Constellation Brd-A | NYX | US/USD | 47.89 |
Pernod Ricard | EPA | FR/EUR | 38.60 |
Restaurant Brand Rg | TOR | CA/CAD | 33.19 |
Brown NVtgRg-B | NYX | US/USD | 22.97 |
Imperial Brands Rg | LSS | GB/GBP | 19.720 |
Carlsberg -B- | CPH | DK/DKK | 18.530 |
Molson Coors Rg-B | NYX | US/USD | 13.370 |
Thai Beverage Rg | SIN | SG/SGD | 8.860 |
Treasury Wine Rg | ASX | AU/AUD | 6.420 |
Endeavour Grp Rg | ASX | AU/AUD | 6.330 |
Remy Cointreau | EPA | FR/EUR | 5.000 |
Royal UNIBREW | CPH | DK/DKK | 3.770 |
Logista Br | STN | ES/EUR | 3.590 |
Boston Beer -A- | NYX | US/USD | 3.450 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.590 |
Scan Tobacco | CPH | DK/DKK | 1.330 |
C&C Group Rg | LSS | GB/GBP | 0.800 |
Olvi-A Rg | HEL | FI/EUR | 0.660 |
Anora Grp Rg | HEL | FI/EUR | 0.340 |
Marston's Rg | LSS | GB/GBP | 0.210 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden