- Home
- Börse & Märkte
Cencora Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
24.04.24 | 96 | 215.73 | 216.73 | 96 | 24.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
24.04.24 | 96 | 215.73 | 216.73 | 96 | 24.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 215.73 | ||
Vortag 23.04.24 | 216.46 | -0.7290 | -0.34% |
1 Woche 17.04.24 | 215.41 | +0.3230 | +0.15% |
4 Wochen 27.03.24 | 220.40 | -3.5580 | -1.62% |
12 Wochen 31.01.24 | 199.04 | +27.66 | +14.65% |
52 Wochen 26.04.23 | 147.96 | +66.79 | +44.63% |
Seit 1.1 29.12.23 | 169.62 | +46.84 | +27.62% |
52W Hoch 06.03.24 | 207.96 | ||
52W Tief 06.03.24 | 207.96 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 80.00 16:36:02 | 16,637 16:36:02 |
Total Zeit | 80.00 16:36:02 | |
Hist. Börslich Datum | 80.00 06.03.24 | 16,637 06.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 237.95 | +0.11% | 24.04. 22:15 | |
NYX | USD | 237.95 | +0.11% | 24.04. 22:15 | |
NTA | USD | 238.01 | +0.12% | 24.04. 22:15 | |
THM | USD | 238.04 | +0.13% | 24.04. 22:15 | |
BTA | USD | 237.97 | +0.13% | 24.04. 22:15 | |
NAR | USD | 238.01 | +0.14% | 24.04. 22:15 | |
BTT | USD | 237.97 | -0.09% | 24.04. 21:59 | |
CHI | USD | 238.05 | +0.16% | 24.04. 22:15 | |
BOS | USD | 238.09 | +0.35% | 24.04. 22:15 | |
NCI | USD | 237.94 | +0.09% | 24.04. 22:15 | |
CIN | USD | 237.98 | +0.24% | 24.04. 22:15 | |
LSS | USD | 240.16 | +12.99% | 96,371 | 10.04. 15:54 |
NMK | USD | 238.02 | +0.12% | 24.04. 22:15 | |
DCT | USD | 237.99 | +0.11% | 24.04. 22:15 | |
MEMX | USD | 237.94 | +0.21% | 24.04. 22:15 | |
DCA | USD | 237.94 | +0.27% | 24.04. 22:15 | |
EPRL | USD | 237.81 | +0.05% | 24.04. 22:15 | |
BTY | USD | 237.61 | -0.04% | 24.04. 22:15 | |
PBW | USD | 238.03 | +0.24% | 24.04. 22:15 | |
TGT | EUR | 222.20 | -0.25% | 24.04. 19:33 | |
BFZ | EUR | 0.260 | +13.04% | 24.04. 21:38 | |
EUW | EUR | 1.860 | +7.51% | 24.04. 17:31 | |
STU | EUR | 222.10 | +0.05% | 24.04. 21:08 | |
BRX | CHF | 207.96 | +118.73% | 06.03. 18:00 | |
LTSE | USD | 188.15 | +1.70% | 10.08. 14:15 | |
LSD | EUR | 223.90 | +0.40% | 24.04. 15:09 | |
FRA | EUR | 220.55 | +0.18% | 24.04. 08:22 | |
MUC | EUR | 222.80 | 23.04. 08:04 | ||
EUW | EUR | 4.000 | +6.67% | 24.04. 17:31 | |
EUW | EUR | 0.740 | +8.82% | 24.04. 17:31 | |
BFZ | EUR | 0.430 | +2.38% | 24.04. 21:40 | |
EUW | EUR | 6.880 | +2.84% | 24.04. 17:31 | |
EUW | EUR | 12.760 | +4.76% | 24.04. 17:31 | |
EUW | EUR | 0.0080 | -11.11% | 24.04. 17:31 | |
BFZ | EUR | 8.120 | +7.84% | 24.04. 21:35 | |
BFZ | EUR | 0.870 | -4.40% | 24.04. 21:47 | |
EUW | EUR | 0.230 | +4.55% | 24.04. 17:31 | |
BEB | EUR | 220.15 | -1.19% | 23.04. 08:08 | |
EUW | EUR | 0.250 | +13.64% | 24.04. 17:31 | |
DUS | EUR | 221.35 | -0.85% | 23.04. 19:31 | |
BFZ | EUR | 0.160 | +6.67% | 24.04. 21:50 | |
EUW | EUR | 1.480 | -9.20% | 24.04. 17:31 | |
BFZ | EUR | 6.990 | +3.86% | 24.04. 21:36 | |
BFZ | EUR | 1.950 | +11.43% | 24.04. 21:45 | |
BFZ | EUR | 0.470 | -6.00% | 24.04. 21:36 | |
EUW | EUR | 0.480 | -2.04% | 24.04. 17:31 | |
EUW | EUR | 0.0650 | +3.17% | 24.04. 17:31 | |
EUW | EUR | 7.860 | +5.65% | 24.04. 17:31 | |
EUW | EUR | 0.0820 | -8.89% | 24.04. 17:31 | |
EUW | EUR | 0.160 | +6.67% | 24.04. 17:31 | |
BFZ | EUR | 0.780 | +11.43% | 24.04. 21:35 | |
BFZ | EUR | 4.300 | -3.15% | 24.04. 21:40 | |
BFZ | EUR | 17.670 | +2.26% | 24.04. 21:48 | |
BFZ | EUR | 3.690 | -1.34% | 24.04. 21:42 | |
BFZ | EUR | 13.170 | +6.99% | 24.04. 21:45 | |
BFZ | EUR | 0.530 | -5.36% | 24.04. 21:42 | |
BFZ | EUR | 2.870 | +18.11% | 24.04. 21:37 | |
BFZ | EUR | 0.670 | -15.19% | 24.04. 21:39 | |
BFZ | EUR | 3.930 | -4.38% | 24.04. 21:44 | |
BFZ | EUR | 4.550 | +2.02% | 24.04. 21:50 | |
BFZ | EUR | 0.0650 | -4.41% | 24.04. 21:38 | |
BFZ | EUR | 0.0060 | -25.00% | 24.04. 21:48 | |
BFZ | EUR | 1.210 | +1.68% | 24.04. 21:47 | |
BFZ | EUR | 1.580 | -5.39% | 24.04. 21:50 | |
BFZ | EUR | 5.830 | -6.12% | 24.04. 21:45 | |
BFZ | EUR | 0.670 | +1.52% | 24.04. 21:47 | |
BFZ | EUR | 14.560 | -2.15% | 24.04. 21:45 | |
BFZ | EUR | 4.170 | +8.59% | 24.04. 21:40 | |
BFZ | EUR | 2.530 | +9.05% | 24.04. 21:46 | |
BFZ | EUR | 2.390 | +2.58% | 24.04. 21:37 | |
BFZ | EUR | 0.100 | 24.04. 21:40 | ||
BFZ | EUR | 0.470 | -22.95% | 24.04. 21:46 | |
BFZ | EUR | 4.920 | -1.20% | 24.04. 21:46 | |
BFZ | EUR | 0.0760 | -13.64% | 24.04. 21:40 | |
STA | CHF | 172.85 | +12.74% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 0.000 | 20.02. 07:00 | ||
NDN | USD | 237.73 | +0.37% | 23.04. 22:00 | |
BFZ | EUR | 0.230 | -4.17% | 24.04. 21:43 | |
BFZ | EUR | 0.0880 | -20.00% | 24.04. 21:35 | |
BFZ | EUR | 0.580 | +11.54% | 24.04. 21:40 | |
BFZ | EUR | 0.0250 | -21.88% | 24.04. 21:36 | |
BFZ | EUR | 21.13 | +2.08% | 24.04. 21:40 | |
BFZ | EUR | 1.400 | -10.26% | 24.04. 21:51 | |
STUC | EUR | 219.75 | -1.41% | 23.04. 10:30 | |
OMC | USD | 93.65 | +21.47% | 10.07. 17:21 | |
STUD | EUR | 219.75 | -1.41% | 23.04. 10:30 | |
BFZ | EUR | 4.080 | +0.49% | 24.04. 21:35 | |
BFZ | EUR | 3.160 | -11.24% | 24.04. 21:37 | |
BFZ | EUR | 21.40 | +0.33% | 24.04. 21:41 | |
BFZ | EUR | 1.940 | -7.18% | 24.04. 21:46 | |
BFZ | EUR | 0.110 | -8.33% | 24.04. 21:47 | |
BFZ | EUR | 20.91 | -0.38% | 24.04. 21:35 | |
BFZ | EUR | 2.090 | -22.01% | 24.04. 21:39 | |
BFZ | EUR | 2.750 | -4.84% | 24.04. 21:46 | |
BFZ | EUR | 8.610 | -13.55% | 24.04. 21:42 | |
BFZ | EUR | 0.160 | -20.00% | 24.04. 21:50 | |
BFZ | EUR | 0.0010 | 19.04. 21:48 | ||
BFZ | EUR | 104.83 | +4.04% | 24.04. 21:39 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 207.96 | |
Datum | 06.03.24 | |
Jahrestief | 207.96 | |
Datum | 06.03.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | ABG |
Valor | 1212868 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 199.3 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema