- Home
- Börse & Märkte
Cencora Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 19:31:39 | 221.35 | 0 |
23.04.2024 19:31:39 | 221.35 | 0 |
23.04.2024 16:31:18 | 222.00 | 0 |
23.04.2024 12:31:06 | 220.20 | 0 |
23.04.2024 09:31:16 | 219.55 | 0 |
23.04.2024 08:10:27 | 219.95 | 0 |
22.04.2024 19:31:35 | 223.25 | 0 |
22.04.2024 19:31:35 | 223.25 | 0 |
22.04.2024 19:31:35 | 223.25 | 0 |
22.04.2024 16:31:09 | 220.65 | 0 |
22.04.2024 12:31:10 | 223.25 | 0 |
22.04.2024 09:31:10 | 223.05 | 0 |
22.04.2024 08:10:30 | 222.60 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:31:39 | 221.35 | ||
Vortag 23.04.24 | 221.35 | 0.00% | |
1 Woche 17.04.24 | 222.60 | -2.950 | -1.32% |
4 Wochen 27.03.24 | 225.15 | -2.900 | -1.29% |
12 Wochen 31.01.24 | 211.55 | +18.450 | +9.09% |
52 Wochen 26.04.23 | 149.20 | +69.07 | +45.36% |
Seit 1.1 29.12.23 | 182.16 | +39.19 | +21.51% |
52W Hoch 04.04.24 | 229.35 | ||
52W Tief 27.04.23 | 148.40 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5.000 09:46:39 | 1,147 09:46:39 |
Total Zeit | ||
Hist. Börslich Datum | 5.000 04.04.24 | 1,147 04.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 237.69 | +0.35% | 24.04. 02:04 | |
NYX | USD | 237.69 | +0.35% | 23.04. 22:15 | |
NTA | USD | 237.72 | +0.36% | 23.04. 22:15 | |
THM | USD | 237.73 | +0.37% | 23.04. 22:15 | |
BTA | USD | 237.67 | +0.34% | 23.04. 22:15 | |
NAR | USD | 237.68 | +0.34% | 23.04. 22:15 | |
BTT | USD | 238.19 | +0.56% | 23.04. 22:03 | |
CHI | USD | 237.68 | +0.38% | 23.04. 22:15 | |
BOS | USD | 237.25 | +0.16% | 23.04. 22:15 | |
NCI | USD | 237.72 | +0.36% | 23.04. 22:15 | |
CIN | USD | 237.41 | +0.15% | 23.04. 22:15 | |
LSS | USD | 240.16 | +12.99% | 10.04. 15:54 | |
NMK | USD | 237.74 | +0.37% | 23.04. 22:15 | |
DCT | USD | 237.74 | +0.37% | 23.04. 22:15 | |
MEMX | USD | 237.45 | +0.26% | 23.04. 22:15 | |
DCA | USD | 237.29 | +0.19% | 23.04. 22:15 | |
EPRL | USD | 237.69 | +0.34% | 23.04. 22:15 | |
BTY | USD | 237.70 | +0.34% | 23.04. 22:15 | |
PBW | USD | 237.45 | +0.26% | 23.04. 22:15 | |
TGT | EUR | 224.00 | +0.56% | 24.04. 13:05 | |
BFZ | EUR | 0.230 | 24.04. 13:28 | ||
EUW | EUR | 1.730 | 24.04. 13:30 | ||
STU | EUR | 220.85 | -0.52% | 24.04. 08:14 | |
BRX | CHF | 207.96 | +118.73% | 06.03. 18:00 | |
LTSE | USD | 188.15 | +1.70% | 10.08. 14:15 | |
LSD | EUR | 223.00 | -0.60% | 22.04. 21:33 | |
FRA | EUR | 220.55 | +0.18% | 24.04. 08:22 | |
MUC | EUR | 222.80 | 23.04. 08:04 | ||
EUW | EUR | 3.760 | +0.27% | 24.04. 13:30 | |
EUW | EUR | 0.680 | 24.04. 13:30 | ||
BFZ | EUR | 0.410 | -2.38% | 24.04. 13:21 | |
EUW | EUR | 6.700 | +0.15% | 24.04. 13:30 | |
EUW | EUR | 12.200 | +0.16% | 24.04. 13:30 | |
EUW | EUR | 0.0080 | -11.11% | 24.04. 13:30 | |
BFZ | EUR | 7.450 | -1.06% | 24.04. 13:25 | |
BFZ | EUR | 0.880 | -3.30% | 24.04. 13:33 | |
EUW | EUR | 0.250 | +13.64% | 24.04. 13:30 | |
BEB | EUR | 220.15 | -1.19% | 23.04. 08:08 | |
EUW | EUR | 0.230 | +4.55% | 24.04. 13:30 | |
DUS | EUR | 221.35 | -0.85% | 23.04. 19:31 | |
BFZ | EUR | 0.160 | +6.67% | 24.04. 14:23 | |
EUW | EUR | 1.500 | -7.98% | 24.04. 13:30 | |
BFZ | EUR | 6.710 | -0.30% | 24.04. 14:19 | |
BFZ | EUR | 1.740 | -0.57% | 24.04. 14:23 | |
BFZ | EUR | 0.480 | -4.00% | 24.04. 14:18 | |
EUW | EUR | 0.470 | -4.08% | 24.04. 13:30 | |
EUW | EUR | 0.0710 | +12.70% | 24.04. 13:30 | |
EUW | EUR | 7.440 | 24.04. 13:30 | ||
EUW | EUR | 0.0840 | -6.67% | 24.04. 13:30 | |
EUW | EUR | 0.160 | +6.67% | 24.04. 13:30 | |
BFZ | EUR | 0.690 | -1.43% | 24.04. 14:17 | |
BFZ | EUR | 4.440 | 24.04. 13:25 | ||
BFZ | EUR | 12.210 | -0.81% | 24.04. 13:22 | |
BFZ | EUR | 0.510 | -8.93% | 24.04. 13:24 | |
BFZ | EUR | 3.000 | +23.46% | 24.04. 14:01 | |
BFZ | EUR | 0.940 | +18.99% | 24.04. 14:12 | |
BFZ | EUR | 3.890 | -5.35% | 24.04. 13:24 | |
BFZ | EUR | 4.620 | +3.59% | 24.04. 14:13 | |
BFZ | EUR | 3.720 | -0.53% | 24.04. 14:11 | |
BFZ | EUR | 17.170 | -0.64% | 24.04. 13:30 | |
BFZ | EUR | 0.0720 | +5.88% | 24.04. 14:25 | |
BFZ | EUR | 0.0080 | 24.04. 14:06 | ||
BFZ | EUR | 1.190 | 24.04. 13:14 | ||
BFZ | EUR | 1.600 | -4.19% | 24.04. 14:14 | |
BFZ | EUR | 14.930 | +0.34% | 24.04. 13:23 | |
BFZ | EUR | 3.780 | -1.56% | 24.04. 14:10 | |
BFZ | EUR | 2.500 | +7.76% | 24.04. 14:19 | |
BFZ | EUR | 2.280 | -2.15% | 24.04. 13:12 | |
BFZ | EUR | 0.090 | -10.00% | 24.04. 14:10 | |
BFZ | EUR | 0.570 | -6.56% | 24.04. 14:10 | |
BFZ | EUR | 4.760 | -4.42% | 24.04. 14:16 | |
BFZ | EUR | 0.0870 | -1.14% | 24.04. 14:21 | |
BFZ | EUR | 0.630 | -4.55% | 24.04. 13:43 | |
BFZ | EUR | 6.060 | -2.42% | 24.04. 14:18 | |
STA | CHF | 172.85 | +12.74% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 0.000 | 20.02. 07:00 | ||
NDN | USD | 237.73 | +0.37% | 23.04. 22:00 | |
BFZ | EUR | 0.250 | +4.17% | 24.04. 14:07 | |
BFZ | EUR | 0.100 | -9.09% | 24.04. 14:03 | |
BFZ | EUR | 0.570 | +9.62% | 24.04. 14:23 | |
BFZ | EUR | 0.0420 | +31.25% | 24.04. 14:23 | |
BFZ | EUR | 22.14 | +6.96% | 24.04. 14:26 | |
BFZ | EUR | 1.500 | -3.85% | 24.04. 13:23 | |
OMC | USD | 93.65 | +21.47% | 10.07. 17:21 | |
STUC | EUR | 219.75 | -1.41% | 23.04. 10:30 | |
STUD | EUR | 219.75 | -1.41% | 23.04. 10:30 | |
BFZ | EUR | 20.78 | -2.58% | 24.04. 14:10 | |
BFZ | EUR | 1.990 | -4.78% | 24.04. 14:15 | |
BFZ | EUR | 0.120 | 24.04. 13:33 | ||
BFZ | EUR | 20.82 | -0.81% | 24.04. 14:11 | |
BFZ | EUR | 2.460 | -8.21% | 24.04. 13:26 | |
BFZ | EUR | 2.800 | -3.11% | 24.04. 14:20 | |
BFZ | EUR | 9.710 | -2.51% | 24.04. 14:17 | |
BFZ | EUR | 0.250 | +25.00% | 24.04. 13:38 | |
BFZ | EUR | 0.0010 | 19.04. 21:48 | ||
BFZ | EUR | 99.39 | -1.36% | 24.04. 14:25 | |
BFZ | EUR | 0.0090 | 24.04. 14:27 | ||
BFZ | EUR | 4.100 | +15.17% | 24.04. 14:18 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 189.72 | 229.35 |
Datum | 13.12.23 | 04.04.24 |
Jahrestief | 136.76 | 184.50 |
Datum | 15.03.23 | 02.01.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | ABG |
Valor | 1212868 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 199.3 M |
Marktkapital | 44.11 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden