- Home
- Börse & Märkte
Cencora Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:07:27 | 20 | 222.25 | 224.10 | 20 | 17:07:27 |
Zeit | Preis | Vol. |
---|---|---|
09:52:41 | 219.90 | 0 |
18.04.2024 08:42:20 | 221.70 | 0 |
18.04.2024 08:42:20 | 221.70 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:52:41 | 219.90 | ||
Vortag 18.04.24 | 221.70 | -1.800 | -0.81% |
1 Woche 12.04.24 | 218.40 | +1.500 | +0.69% |
4 Wochen 22.03.24 | 221.55 | +1.750 | +0.80% |
12 Wochen 26.01.24 | 199.48 | +23.96 | +12.12% |
52 Wochen 21.04.23 | 149.90 | +73.58 | +49.68% |
Seit 1.1 29.12.23 | 182.08 | +39.62 | +21.76% |
52W Hoch 03.04.24 | 228.35 | ||
52W Tief 20.04.23 | 148.12 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 17.00 21:55:50 | 3,876 21:55:50 |
Total Zeit | 17.00 21:55:50 | |
Hist. Börslich Datum | 17.00 03.04.24 | 3,876 03.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 237.99 | +0.29% | 19.04. 17:08 | |
NYX | USD | 238.05 | +0.32% | 19.04. 17:08 | |
NTA | USD | 237.99 | +0.27% | 19.04. 17:08 | |
THM | USD | 238.03 | +0.30% | 19.04. 17:08 | |
BTA | USD | 238.08 | +0.32% | 19.04. 17:07 | |
NAR | USD | 237.83 | +0.24% | 19.04. 17:07 | |
BTT | USD | 238.00 | +0.32% | 19.04. 17:08 | |
CHI | USD | 239.17 | +0.78% | 19.04. 16:44 | |
BOS | USD | 237.05 | +0.32% | 18.04. 22:15 | |
NCI | USD | 237.33 | -0.54% | 18.04. 22:15 | |
CIN | USD | 238.40 | +0.48% | 19.04. 16:29 | |
LSS | USD | 240.16 | +12.99% | 329,853 | 10.04. 15:54 |
NMK | USD | 238.73 | +0.69% | 19.04. 16:39 | |
DCT | USD | 237.31 | -0.54% | 18.04. 22:15 | |
MEMX | USD | 237.28 | -0.60% | 18.04. 22:15 | |
DCA | USD | 237.05 | -0.67% | 18.04. 22:15 | |
EPRL | USD | 237.27 | -0.62% | 18.04. 22:15 | |
BTY | USD | 237.01 | -0.64% | 18.04. 22:15 | |
PBW | USD | 237.31 | -0.54% | 18.04. 22:15 | |
TGT | EUR | 221.50 | +0.72% | 18.04. 19:39 | |
BFZ | EUR | 0.220 | -8.33% | 19.04. 16:57 | |
EUW | EUR | 1.640 | -12.77% | 19.04. 16:29 | |
STU | EUR | 223.45 | +0.47% | 19.04. 16:39 | |
BRX | CHF | 207.96 | -0.07% | 06.03. 18:00 | |
LTSE | USD | 188.15 | +1.70% | 10.08. 14:15 | |
LSD | EUR | 224.35 | +0.36% | 16.04. 17:40 | |
FRA | EUR | 219.90 | -0.81% | 19.04. 09:52 | |
MUC | EUR | 222.80 | 18.04. 08:04 | ||
EUW | EUR | 3.580 | -11.17% | 19.04. 16:29 | |
EUW | EUR | 0.640 | -14.67% | 19.04. 16:29 | |
BFZ | EUR | 0.310 | +19.23% | 19.04. 16:41 | |
EUW | EUR | 6.560 | -4.93% | 19.04. 16:29 | |
EUW | EUR | 11.790 | -8.03% | 19.04. 16:29 | |
EUW | EUR | 0.0060 | -40.00% | 19.04. 16:29 | |
BFZ | EUR | 7.260 | -6.20% | 19.04. 17:00 | |
BFZ | EUR | 0.800 | +5.26% | 19.04. 16:49 | |
EUW | EUR | 0.200 | -13.04% | 19.04. 16:29 | |
BEB | EUR | 222.20 | -0.16% | 18.04. 08:08 | |
EUW | EUR | 0.210 | -16.00% | 19.04. 16:29 | |
DUS | EUR | 221.10 | -0.67% | 18.04. 19:31 | |
BFZ | EUR | 0.150 | -6.25% | 19.04. 16:47 | |
EUW | EUR | 1.330 | -16.88% | 19.04. 16:29 | |
BFZ | EUR | 6.540 | -4.11% | 19.04. 16:26 | |
BFZ | EUR | 1.610 | -11.54% | 19.04. 16:22 | |
BFZ | EUR | 0.420 | +7.69% | 19.04. 16:36 | |
EUW | EUR | 0.420 | -2.33% | 19.04. 16:29 | |
EUW | EUR | 0.0570 | -12.31% | 19.04. 16:29 | |
EUW | EUR | 7.150 | -9.61% | 19.04. 16:29 | |
EUW | EUR | 0.0720 | -20.00% | 19.04. 16:29 | |
EUW | EUR | 0.150 | -6.25% | 19.04. 16:29 | |
BFZ | EUR | 0.640 | -11.11% | 19.04. 16:42 | |
BFZ | EUR | 3.880 | -4.43% | 19.04. 16:41 | |
BFZ | EUR | 11.780 | -6.14% | 19.04. 16:41 | |
BFZ | EUR | 0.630 | +1.61% | 19.04. 16:40 | |
BFZ | EUR | 2.360 | +0.43% | 19.04. 16:57 | |
BFZ | EUR | 0.860 | +1.18% | 19.04. 16:44 | |
BFZ | EUR | 3.530 | +5.06% | 19.04. 16:39 | |
BFZ | EUR | 4.520 | -20.42% | 19.04. 16:28 | |
BFZ | EUR | 3.730 | 19.04. 16:46 | ||
BFZ | EUR | 17.040 | -2.52% | 19.04. 16:44 | |
BFZ | EUR | 0.0580 | -3.33% | 19.04. 16:56 | |
BFZ | EUR | 0.0080 | +14.29% | 19.04. 16:34 | |
BFZ | EUR | 1.170 | -4.88% | 19.04. 16:36 | |
BFZ | EUR | 1.400 | +5.26% | 19.04. 16:40 | |
BFZ | EUR | 13.730 | -1.36% | 19.04. 16:53 | |
BFZ | EUR | 3.650 | -6.89% | 19.04. 16:55 | |
BFZ | EUR | 2.490 | -2.35% | 19.04. 16:07 | |
BFZ | EUR | 1.910 | +16.46% | 19.04. 16:53 | |
BFZ | EUR | 0.090 | +2.27% | 19.04. 16:26 | |
BFZ | EUR | 0.510 | +2.00% | 19.04. 16:42 | |
BFZ | EUR | 4.970 | +1.02% | 19.04. 17:06 | |
BFZ | EUR | 0.0740 | -8.64% | 19.04. 16:34 | |
BFZ | EUR | 0.600 | +3.45% | 19.04. 17:05 | |
BFZ | EUR | 6.000 | +5.08% | 19.04. 16:46 | |
STA | CHF | 172.85 | +12.74% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 0.000 | 20.02. 07:00 | ||
BFZ | EUR | 0.210 | 19.04. 16:50 | ||
BFZ | EUR | 0.100 | +11.11% | 19.04. 17:04 | |
BFZ | EUR | 0.540 | -6.90% | 19.04. 16:54 | |
BFZ | EUR | 0.0370 | +2.78% | 19.04. 16:50 | |
BFZ | EUR | 20.81 | -3.25% | 19.04. 16:52 | |
BFZ | EUR | 1.350 | -7.53% | 19.04. 16:42 | |
NDN | USD | 237.32 | -0.54% | 18.04. 22:00 | |
STUC | EUR | 222.30 | -0.83% | 17.04. 10:30 | |
STUD | EUR | 220.40 | -0.85% | 19.04. 10:30 | |
OMC | USD | 93.65 | +21.47% | 10.07. 17:21 | |
BFZ | EUR | 16.200 | +20.81% | 19.04. 17:02 | |
BFZ | EUR | 1.930 | +8.43% | 19.04. 16:35 | |
BFZ | EUR | 0.120 | +20.00% | 19.04. 16:56 | |
BFZ | EUR | 19.630 | -3.40% | 19.04. 16:16 | |
BFZ | EUR | 2.490 | -3.49% | 19.04. 17:04 | |
BFZ | EUR | 3.040 | +3.05% | 19.04. 16:41 | |
BFZ | EUR | 9.210 | +4.54% | 19.04. 16:18 | |
BFZ | EUR | 0.210 | 19.04. 17:03 | ||
BFZ | EUR | 0.0010 | 19.04. 16:17 | ||
BFZ | EUR | 98.23 | -4.10% | 19.04. 17:06 | |
BFZ | EUR | 0.0060 | -33.33% | 19.04. 16:41 | |
BFZ | EUR | 3.790 | +1.07% | 19.04. 16:46 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 190.00 | 228.35 |
Datum | 06.12.23 | 03.04.24 |
Jahrestief | 137.58 | 184.54 |
Datum | 15.03.23 | 02.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | ABG |
Valor | 1212868 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 199.3 M |
Marktkapital | 43.82 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:07:27 | 20 | 222.25 | 224.10 | 20 | 17:07:27 |