- Home
- Börse & Märkte
Cencora Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:09:24 | 68 | 223.05 | 223.95 | 68 | 16:09:24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 12:37:47 | 223.10 | 8 |
24.04.2024 15:09:14 | 223.90 | 45 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:09:24 | 68 | 223.05 | 223.95 | 68 | 16:09:24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:09:24 | 223.05 | ||
Vortag 25.04.24 | 223.10 | -0.050 | -0.02% |
Seit 1.1 29.12.23 | 181.82 | +41.28 | +22.70% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 8.000 12:37:47 | 1,785 12:37:47 |
Total Zeit | ||
Hist. Börslich Datum | 8.000 25.04.24 | 1,785 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 238.57 | -0.50% | 26.04. 15:54 | |
NYX | USD | 238.59 | -0.49% | 26.04. 15:54 | |
NTA | USD | 238.59 | -0.52% | 26.04. 15:54 | |
THM | USD | 238.57 | -0.49% | 26.04. 15:54 | |
BTA | USD | 238.54 | -0.45% | 26.04. 15:52 | |
NAR | USD | 238.60 | -0.48% | 26.04. 15:51 | |
BTT | USD | 238.59 | -0.54% | 26.04. 15:54 | |
CHI | USD | 238.46 | -0.47% | 26.04. 15:43 | |
BOS | USD | 238.46 | -0.47% | 26.04. 15:43 | |
NCI | USD | 239.77 | +0.77% | 25.04. 22:15 | |
CIN | USD | 239.68 | +0.71% | 25.04. 22:15 | |
LSS | USD | 240.16 | +12.99% | 19,118 | 10.04. 15:54 |
NMK | USD | 240.82 | +0.41% | 26.04. 15:31 | |
DCT | USD | 239.87 | +0.79% | 25.04. 22:15 | |
MEMX | USD | 239.92 | +0.83% | 25.04. 22:15 | |
DCA | USD | 239.80 | +0.78% | 25.04. 22:15 | |
EPRL | USD | 239.79 | +0.83% | 25.04. 22:15 | |
BTY | USD | 239.68 | +0.87% | 25.04. 22:15 | |
PBW | USD | 239.68 | +0.69% | 25.04. 22:15 | |
TGT | EUR | 224.90 | +0.67% | 26.04. 15:30 | |
BFZ | EUR | 0.270 | 26.04. 15:31 | ||
EUW | EUR | 2.000 | +6.38% | 26.04. 15:30 | |
STU | EUR | 221.75 | -0.96% | 26.04. 08:02 | |
BRX | CHF | 207.96 | +118.73% | 06.03. 18:00 | |
LTSE | USD | 188.15 | +1.70% | 10.08. 14:15 | |
LSD | EUR | 223.10 | -0.36% | 25.04. 12:37 | |
FRA | EUR | 222.65 | +1.78% | 26.04. 08:25 | |
MUC | EUR | 222.80 | 25.04. 08:11 | ||
EUW | EUR | 4.280 | +5.68% | 26.04. 15:30 | |
EUW | EUR | 0.810 | +8.00% | 26.04. 15:30 | |
BFZ | EUR | 0.380 | -2.56% | 26.04. 15:30 | |
EUW | EUR | 7.060 | +2.17% | 26.04. 15:31 | |
EUW | EUR | 13.400 | +4.12% | 26.04. 15:30 | |
EUW | EUR | 0.0070 | +40.00% | 26.04. 15:31 | |
BFZ | EUR | 8.310 | +0.24% | 26.04. 15:35 | |
BFZ | EUR | 0.850 | +3.66% | 26.04. 15:40 | |
EUW | EUR | 0.220 | +15.79% | 26.04. 15:31 | |
BEB | EUR | 219.55 | -0.61% | 25.04. 08:08 | |
EUW | EUR | 0.270 | +8.00% | 26.04. 15:30 | |
DUS | EUR | 223.80 | +0.95% | 25.04. 19:31 | |
BFZ | EUR | 0.170 | +6.25% | 26.04. 15:24 | |
EUW | EUR | 1.440 | +9.92% | 26.04. 15:31 | |
BFZ | EUR | 7.150 | +1.56% | 26.04. 15:17 | |
BFZ | EUR | 2.000 | +1.52% | 26.04. 15:31 | |
BFZ | EUR | 0.480 | +4.35% | 26.04. 15:40 | |
EUW | EUR | 0.440 | 26.04. 15:30 | ||
EUW | EUR | 0.0630 | +10.53% | 26.04. 15:31 | |
EUW | EUR | 8.320 | +4.65% | 26.04. 15:30 | |
EUW | EUR | 0.0790 | +12.86% | 26.04. 15:31 | |
EUW | EUR | 0.160 | +6.67% | 26.04. 15:31 | |
BFZ | EUR | 0.830 | +3.75% | 26.04. 15:20 | |
BFZ | EUR | 4.260 | +4.16% | 26.04. 15:33 | |
BFZ | EUR | 13.600 | +2.41% | 26.04. 15:16 | |
BFZ | EUR | 0.540 | -3.57% | 26.04. 15:17 | |
BFZ | EUR | 2.810 | -4.10% | 26.04. 15:36 | |
BFZ | EUR | 0.690 | -5.48% | 26.04. 15:22 | |
BFZ | EUR | 4.020 | +4.15% | 26.04. 15:51 | |
BFZ | EUR | 6.520 | +11.84% | 26.04. 15:31 | |
BFZ | EUR | 3.640 | -1.89% | 26.04. 14:47 | |
BFZ | EUR | 17.150 | -0.46% | 26.04. 14:43 | |
BFZ | EUR | 0.0630 | +3.28% | 26.04. 15:32 | |
BFZ | EUR | 0.0070 | 26.04. 15:27 | ||
BFZ | EUR | 1.240 | +1.64% | 26.04. 15:29 | |
BFZ | EUR | 1.430 | -8.92% | 26.04. 15:30 | |
BFZ | EUR | 14.400 | +2.20% | 26.04. 15:30 | |
BFZ | EUR | 4.280 | +1.18% | 26.04. 15:37 | |
BFZ | EUR | 2.630 | -2.23% | 26.04. 14:51 | |
BFZ | EUR | 2.300 | +3.60% | 26.04. 15:38 | |
BFZ | EUR | 0.0430 | -18.87% | 26.04. 15:32 | |
BFZ | EUR | 0.580 | -4.92% | 26.04. 15:20 | |
BFZ | EUR | 4.710 | -2.69% | 26.04. 15:12 | |
BFZ | EUR | 0.0840 | +13.51% | 26.04. 15:38 | |
BFZ | EUR | 0.680 | +1.49% | 26.04. 15:36 | |
BFZ | EUR | 5.680 | -2.74% | 26.04. 15:27 | |
STA | CHF | 172.85 | +12.74% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 0.000 | 20.02. 07:00 | ||
STUC | EUR | 219.45 | 25.04. 10:31 | ||
STUD | EUR | 222.15 | +1.23% | 26.04. 10:35 | |
OMC | USD | 93.65 | +21.47% | 10.07. 17:21 | |
BFZ | EUR | 0.230 | +9.52% | 26.04. 15:46 | |
BFZ | EUR | 0.0880 | -2.22% | 26.04. 15:34 | |
BFZ | EUR | 0.620 | +3.33% | 26.04. 15:13 | |
BFZ | EUR | 0.0260 | -10.34% | 26.04. 15:26 | |
BFZ | EUR | 23.41 | +7.48% | 26.04. 15:52 | |
BFZ | EUR | 1.400 | +2.94% | 26.04. 15:29 | |
NDN | USD | 239.74 | +0.71% | 25.04. 22:00 | |
BFZ | EUR | 19.620 | -3.40% | 26.04. 15:42 | |
BFZ | EUR | 2.010 | +4.15% | 26.04. 15:42 | |
BFZ | EUR | 0.120 | +9.09% | 26.04. 15:43 | |
BFZ | EUR | 21.46 | +0.80% | 26.04. 15:45 | |
BFZ | EUR | 2.220 | -0.45% | 26.04. 15:49 | |
BFZ | EUR | 2.640 | -0.75% | 26.04. 15:37 | |
BFZ | EUR | 10.130 | -0.98% | 26.04. 15:34 | |
BFZ | EUR | 0.170 | -5.56% | 26.04. 15:32 | |
BFZ | EUR | 0.0010 | 19.04. 21:48 | ||
BFZ | EUR | 138.31 | +0.76% | 26.04. 15:40 | |
BFZ | EUR | 0.0080 | +33.33% | 26.04. 15:42 | |
BFZ | EUR | 3.260 | -4.12% | 26.04. 15:47 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 197.96 | 229.75 |
Datum | 02.12.23 | 04.04.24 |
Jahrestief | 136.44 | 181.82 |
Datum | 15.03.23 | 02.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBB1BXDT4 |
Valor | 1212868 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 199.3 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema