- Home
- Börse & Märkte
Cencora Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 17:31:23 | 237.66 | 0 |
18.04.2024 17:25:14 | 237.88 | 1 |
18.04.2024 17:20:49 | 237.84 | 1 |
18.04.2024 17:16:50 | 237.88 | 10 |
18.04.2024 16:58:02 | 238.05 | 10 |
18.04.2024 16:45:43 | 238.24 | 15 |
18.04.2024 16:24:49 | 238.07 | 10 |
18.04.2024 16:22:38 | 238.02 | 25 |
18.04.2024 16:18:35 | 238.16 | 10 |
18.04.2024 15:50:17 | 238.56 | 100 |
18.04.2024 15:50:00 | 238.63 | 20 |
18.04.2024 15:44:11 | 238.34 | 0 |
18.04.2024 15:44:11 | 238.34 | 0 |
18.04.2024 15:42:05 | 238.33 | 5 |
18.04.2024 15:41:49 | 238.56 | 5 |
18.04.2024 15:41:34 | 238.96 | 5 |
18.04.2024 15:41:19 | 238.95 | 5 |
18.04.2024 15:41:04 | 238.91 | 5 |
18.04.2024 15:40:48 | 238.96 | 5 |
18.04.2024 15:40:33 | 238.96 | 5 |
18.04.2024 15:40:27 | 238.84 | 0 |
18.04.2024 15:40:26 | 238.84 | 0 |
18.04.2024 15:40:15 | 238.92 | 5 |
18.04.2024 15:40:00 | 238.81 | 5 |
18.04.2024 15:30:29 | 238.58 | 0 |
18.04.2024 15:30:29 | 238.58 | 0 |
18.04.2024 15:30:24 | 239.39 | 0 |
18.04.2024 15:30:21 | 239.39 | 0 |
17.04.2024 17:10:28 | 237.21 | 30 |
17.04.2024 17:02:48 | 237.20 | 25 |
17.04.2024 17:01:11 | 237.29 | 0 |
17.04.2024 16:59:47 | 237.53 | 0 |
17.04.2024 16:59:47 | 237.53 | 0 |
17.04.2024 16:58:39 | 237.55 | 3 |
17.04.2024 16:42:15 | 238.00 | 10 |
17.04.2024 16:40:09 | 238.06 | 15 |
17.04.2024 16:39:12 | 238.19 | 15 |
17.04.2024 16:35:03 | 238.16 | 0 |
17.04.2024 16:35:03 | 238.16 | 0 |
17.04.2024 16:18:23 | 237.48 | 55 |
17.04.2024 16:16:33 | 237.47 | 0 |
17.04.2024 16:11:14 | 238.10 | 8 |
17.04.2024 16:01:42 | 237.88 | 0 |
17.04.2024 16:01:42 | 237.88 | 0 |
17.04.2024 16:01:41 | 237.88 | 0 |
17.04.2024 16:01:41 | 237.89 | 0 |
17.04.2024 15:59:20 | 238.26 | 10 |
17.04.2024 15:54:46 | 238.47 | 0 |
17.04.2024 15:43:52 | 238.36 | 18 |
17.04.2024 15:41:35 | 238.58 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:54:56 | 240.16 | ||
Vortag 10.04.24 | 240.16 | 0.00% | |
1 Woche 11.04.24 | 240.16 | 0.000 | 0.00% |
Seit 1.1 17.06.22 | 141.84 | +98.32 | +69.32% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 88.00 15:54:57 | 76,655 19:30:15 |
Total Zeit | 323.1 19:30:15 | 76,655 19:30:15 |
Hist. Börslich Datum | 88.00 10.04.24 | 51,567 17.04.24 |
Hist. Ausserbörslich Datum | 333.0 17.04.24 | 51,567 17.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 237.30 | -0.55% | 19.04. 00:40 | |
NYX | USD | 237.30 | -0.55% | 18.04. 22:15 | |
NTA | USD | 237.35 | -0.56% | 18.04. 22:15 | |
THM | USD | 237.32 | -0.54% | 18.04. 22:15 | |
BTA | USD | 237.31 | -0.58% | 18.04. 22:15 | |
NAR | USD | 237.25 | -0.57% | 18.04. 22:15 | |
BTT | USD | 237.25 | -0.57% | 18.04. 21:59 | |
CHI | USD | 237.31 | -0.58% | 18.04. 22:15 | |
BOS | USD | 237.05 | -0.42% | 18.04. 22:15 | |
NCI | USD | 237.33 | -0.54% | 18.04. 22:15 | |
CIN | USD | 237.27 | -0.59% | 18.04. 22:15 | |
LSS | USD | 240.16 | +12.99% | 76,655 | 10.04. 15:54 |
NMK | USD | 237.10 | -0.53% | 18.04. 22:15 | |
DCT | USD | 237.31 | -0.54% | 18.04. 22:15 | |
MEMX | USD | 237.28 | -0.60% | 18.04. 22:15 | |
DCA | USD | 237.05 | -0.67% | 18.04. 22:15 | |
EPRL | USD | 237.27 | -0.62% | 18.04. 22:15 | |
BTY | USD | 237.01 | -0.64% | 18.04. 22:15 | |
PBW | USD | 237.31 | -0.54% | 18.04. 22:15 | |
TGT | EUR | 221.50 | -1.18% | 18.04. 19:39 | |
BFZ | EUR | 0.240 | -7.69% | 18.04. 21:42 | |
EUW | EUR | 1.880 | -6.00% | 18.04. 17:46 | |
STU | EUR | 222.40 | -0.16% | 18.04. 21:57 | |
BRX | CHF | 207.96 | +0.34% | 06.03. 18:00 | |
LTSE | USD | 188.15 | +1.70% | 10.08. 14:15 | |
LSD | EUR | 224.35 | +0.32% | 16.04. 17:40 | |
FRA | EUR | 221.70 | -0.25% | 18.04. 08:42 | |
MUC | EUR | 222.80 | +0.56% | 17.04. 08:04 | |
EUW | EUR | 4.030 | -5.62% | 18.04. 17:46 | |
EUW | EUR | 0.750 | -7.41% | 18.04. 17:46 | |
BFZ | EUR | 0.260 | +13.04% | 18.04. 21:43 | |
EUW | EUR | 6.900 | -2.40% | 18.04. 17:46 | |
EUW | EUR | 12.820 | -3.97% | 18.04. 17:46 | |
EUW | EUR | 0.010 | -9.09% | 18.04. 17:46 | |
BFZ | EUR | 7.740 | -3.61% | 18.04. 21:44 | |
BFZ | EUR | 0.760 | -5.00% | 18.04. 21:41 | |
EUW | EUR | 0.230 | +4.55% | 18.04. 17:46 | |
BEB | EUR | 222.55 | +1.83% | 17.04. 08:08 | |
EUW | EUR | 0.250 | -7.41% | 18.04. 17:46 | |
DUS | EUR | 222.60 | -0.76% | 17.04. 19:31 | |
BFZ | EUR | 0.160 | -5.88% | 18.04. 21:40 | |
EUW | EUR | 1.600 | -4.76% | 18.04. 17:46 | |
BFZ | EUR | 6.820 | -2.15% | 18.04. 21:44 | |
BFZ | EUR | 1.820 | -5.21% | 18.04. 21:43 | |
BFZ | EUR | 0.390 | -4.88% | 18.04. 21:46 | |
EUW | EUR | 0.430 | +4.88% | 18.04. 17:46 | |
EUW | EUR | 0.0650 | +4.84% | 18.04. 17:46 | |
EUW | EUR | 7.910 | -4.81% | 18.04. 17:46 | |
EUW | EUR | 0.090 | 18.04. 17:46 | ||
EUW | EUR | 0.160 | 18.04. 17:46 | ||
BFZ | EUR | 0.720 | -6.49% | 18.04. 21:40 | |
BFZ | EUR | 4.060 | -5.80% | 18.04. 21:36 | |
BFZ | EUR | 17.480 | -1.13% | 18.04. 21:43 | |
BFZ | EUR | 3.730 | -1.06% | 18.04. 21:46 | |
BFZ | EUR | 12.550 | -3.31% | 18.04. 21:39 | |
BFZ | EUR | 0.620 | -1.59% | 18.04. 21:50 | |
BFZ | EUR | 2.350 | -4.86% | 18.04. 21:39 | |
BFZ | EUR | 0.850 | +3.66% | 18.04. 21:48 | |
BFZ | EUR | 3.360 | -5.62% | 18.04. 21:47 | |
BFZ | EUR | 5.680 | -20.22% | 18.04. 21:51 | |
BFZ | EUR | 0.060 | -7.69% | 18.04. 21:50 | |
BFZ | EUR | 0.0070 | +16.67% | 18.04. 21:43 | |
BFZ | EUR | 1.230 | -4.65% | 18.04. 21:50 | |
BFZ | EUR | 1.330 | -6.34% | 18.04. 21:37 | |
BFZ | EUR | 5.710 | -0.87% | 18.04. 21:40 | |
BFZ | EUR | 0.580 | -10.77% | 18.04. 21:35 | |
BFZ | EUR | 13.920 | -4.20% | 18.04. 21:44 | |
BFZ | EUR | 3.920 | -4.39% | 18.04. 21:48 | |
BFZ | EUR | 2.550 | -14.43% | 18.04. 21:37 | |
BFZ | EUR | 1.640 | +8.61% | 18.04. 21:39 | |
BFZ | EUR | 0.0880 | +12.82% | 18.04. 21:35 | |
BFZ | EUR | 0.500 | -1.96% | 18.04. 21:35 | |
BFZ | EUR | 4.920 | +2.93% | 18.04. 21:42 | |
BFZ | EUR | 0.0810 | -10.00% | 18.04. 21:38 | |
STA | CHF | 172.85 | +12.74% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 0.000 | 20.02. 07:00 | ||
STUC | EUR | 222.30 | +1.88% | 17.04. 10:30 | |
STUD | EUR | 222.30 | +1.88% | 17.04. 10:30 | |
OMC | USD | 93.65 | +21.47% | 10.07. 17:21 | |
BFZ | EUR | 0.210 | -8.70% | 18.04. 21:36 | |
BFZ | EUR | 0.090 | +1.12% | 18.04. 21:37 | |
BFZ | EUR | 0.580 | -18.31% | 18.04. 21:36 | |
BFZ | EUR | 0.0360 | +5.88% | 18.04. 21:40 | |
BFZ | EUR | 21.51 | -10.26% | 18.04. 21:39 | |
BFZ | EUR | 1.460 | -7.01% | 18.04. 21:42 | |
NDN | USD | 238.60 | +0.13% | 17.04. 22:00 | |
BFZ | EUR | 4.060 | +3.31% | 18.04. 21:38 | |
BFZ | EUR | 3.750 | +2.74% | 18.04. 21:46 | |
BFZ | EUR | 13.410 | +1.51% | 18.04. 21:44 | |
BFZ | EUR | 1.780 | -11.88% | 18.04. 21:40 | |
BFZ | EUR | 0.100 | -16.67% | 18.04. 21:40 | |
BFZ | EUR | 20.32 | -3.74% | 18.04. 21:41 | |
BFZ | EUR | 2.580 | +4.45% | 18.04. 21:42 | |
BFZ | EUR | 2.950 | +5.36% | 18.04. 21:35 | |
BFZ | EUR | 8.810 | -0.45% | 18.04. 21:40 | |
BFZ | EUR | 0.210 | +5.00% | 18.04. 21:44 | |
BFZ | EUR | 0.0010 | 18.04. 21:35 | ||
BFZ | EUR | 102.43 | +2.05% | 18.04. 21:39 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0HF3 |
Valor | 1212868 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 199.3 M |
Marktkapital | 47.86 G |
Dividende Bruttobetrag | 0.440 |
Zahlungsdatum (ex-Div) | 13.08.21 |
Dividenden Rendite (%) | 0.73% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |