AMP Rg 

Valor: 917234 / Symbol: AMP
  • 1.745 AUD
Kurs (AUD)
Zeit
1.745
14.07.2020
VerkaufenKaufen
Vol. Börse 7.181 Mio
Vortag
Datum
1.745
14.07.2020

Preisspanne

1.080
24.03.2020
52W
Datum
2.090
19.02.2020

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
14.07.2020 08:11:121.74521
14.07.2020 08:11:121.7456'568
14.07.2020 08:11:121.7452'432
14.07.2020 08:11:121.74514'686
14.07.2020 08:11:121.74522'724
14.07.2020 08:11:121.745650
14.07.2020 08:11:121.7455'508
14.07.2020 08:11:121.7458'389
14.07.2020 08:11:121.745734
14.07.2020 08:11:121.7452'350
14.07.2020 08:11:121.7453'084
14.07.2020 08:11:121.7456'356
14.07.2020 08:11:121.7459'773
14.07.2020 08:11:121.7453'871
14.07.2020 08:11:121.74510'657
14.07.2020 08:11:121.7459'310
14.07.2020 08:11:121.74510'119
14.07.2020 08:11:121.74521'234
14.07.2020 08:11:121.7455'061
14.07.2020 08:11:121.74523'422
14.07.2020 08:11:121.74513'000
14.07.2020 08:11:121.74561'652
14.07.2020 08:11:121.7451'913
14.07.2020 08:11:121.7453'370
14.07.2020 08:11:121.74511'093
14.07.2020 08:11:121.74513'608
14.07.2020 08:11:121.7451'365
14.07.2020 08:11:121.74549'888
14.07.2020 08:11:121.7459'432
14.07.2020 08:11:121.74539'356
14.07.2020 08:11:121.74526'788
14.07.2020 08:11:121.74536'931
14.07.2020 08:11:121.7451'494
14.07.2020 08:11:121.74519'062
14.07.2020 08:11:121.74516
14.07.2020 08:11:121.74519'691
14.07.2020 08:11:121.7453'643
14.07.2020 08:11:121.74532'684
14.07.2020 08:11:121.74562'242
14.07.2020 08:11:121.74520'719
14.07.2020 08:11:121.745406
14.07.2020 08:11:121.74512'680
14.07.2020 08:11:121.74518'196
14.07.2020 08:11:121.74527'774
14.07.2020 08:11:121.7454'471
14.07.2020 08:11:121.7451'973
14.07.2020 08:11:121.7454'966
14.07.2020 08:11:121.74532'848
14.07.2020 08:11:121.74528'809
14.07.2020 08:11:121.74526'590
14.07.2020 08:11:121.7452'539
14.07.2020 08:11:121.74539
14.07.2020 08:11:111.74545
14.07.2020 08:11:111.7452'162
14.07.2020 08:11:111.74512'256
14.07.2020 08:11:111.74511'349
14.07.2020 08:11:111.7451'980
14.07.2020 08:11:111.745148'228
14.07.2020 08:11:111.7453'320
14.07.2020 08:11:111.7452'749
14.07.2020 08:11:111.7452'985
14.07.2020 08:11:111.745351
14.07.2020 08:11:111.7455'136
14.07.2020 08:11:111.7453'160
14.07.2020 08:11:111.74531'315
14.07.2020 08:11:111.7455'000
14.07.2020 08:11:111.7454'667
14.07.2020 08:11:111.745117
14.07.2020 08:11:111.74512'372
14.07.2020 08:11:111.745638
14.07.2020 08:11:111.745519
14.07.2020 08:11:111.74519'813
14.07.2020 08:11:111.74510'936
14.07.2020 08:11:111.7451'251
14.07.2020 08:11:111.7451'217
14.07.2020 08:11:111.745737
14.07.2020 08:11:111.74516'575
14.07.2020 08:11:111.74525'137
14.07.2020 08:11:111.7454'373
14.07.2020 08:11:111.7451'765
14.07.2020 08:11:111.7451'469
14.07.2020 08:11:111.7457'834
14.07.2020 08:11:111.7452'100
14.07.2020 08:11:111.74511'470
14.07.2020 08:11:111.745624
14.07.2020 08:11:111.74514'207
14.07.2020 08:11:111.745375
14.07.2020 08:11:111.745627
14.07.2020 08:11:111.7457'207
14.07.2020 08:11:111.745615
14.07.2020 08:11:111.745388
14.07.2020 08:11:111.7456'831
14.07.2020 08:11:111.7454'074
14.07.2020 08:11:111.745627
14.07.2020 08:11:111.7453'134
14.07.2020 08:11:111.745733
14.07.2020 08:11:111.7451'398
14.07.2020 08:11:111.7452'256
14.07.2020 08:11:111.7452'441
14.07.2020 08:11:111.7451'006

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell1.745
Vortag1.7450.0000.00%
1 Woche1.770
4 Wochen1.740
12 Wochen1.305
52 Wochen1.800
Seit 1.11.915
52W hoch2.090
52W tief1.080

Volumen & Umsatz

Volumen (Stk)Umsatz (AUD)
Börslich
Zeit
7'180'957
14.07.2020
Ausserbörslich
Zeit
Total7'180'957
Hist. Börslich
Datum
Hist. Ausserbörslich
Datum

Aktienmonitor

GesamteindruckEher negativ
Chance2/4
SensitivitätHoch
Gewinn-revisionenPositive Analystenhaltung seit 16.06.2020
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 19.05.2020) positiv
PreisLeicht überbewertet
Rel. Perf.-3.35%
LF KGV13.183
LF Wachstum+4.55%
W/KGV-Verhältnis0.480

Börsenplätze

Börse Whg. Kurs Zeit
EUR 1.05 14.07.2020
AUD 1.745 14.07.2020
EUR 0.925 21.05.2020
EUR 1.14 09.06.2020
EUR 1.05 14.07.2020
USD 1.28 14.07.2020
EUR 1.05 14.07.2020
CHF 1.30 31.12.2019
CHF 1.127 07:00:43
AUD 5.25 09.01.2018
EUR 1.07 14.07.2020
AUD 1.745 06:44:25
NZD 1.35957 03.04.2020

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch2.6802.090
Datum21.01.201919.02.2020
Jahrestief1.5701.080
Datum10.10.201924.03.2020

UBS TrendRadar

Keine Signale zum Titel

Branche

Versicherungen

LandMarktkap. in Mrd. AUD
Allianz NDE86.04
Cigna RgUS64.77
Marsh & McLennan RgUS55.40
Zurich Insur Gr NCH54.59
AXAFR50.03
Progressive (Ohi RgUS47.27
Prudential RgGB41.07
Muenchener Rueckv NDE36.52
Metlife RgUS33.53
Travelers Cos RgUS28.78
Allstate RgUS27.32
Manulife Financi RgCA26.18
Willis Towers RgUS26.06
Swiss Re NCH25.96
American Intl Gr RgUS25.92
AFLAC RgUS25.02
Generali NIT24.07
Prudential Finan RgUS24.03
Sun Life Financi RgCA21.45
Hannover Rueck NDE20.67
Sampo-A RgFI20.23
A.J.Gallagher RgUS18.800
Legal & General RgGB16.650
Great-West Lifec RgCA16.320
Aviva RgGB14.060
Intact Financial RgCA13.870
Hartford Fin Ser RgUS13.400
Markel Corp RgUS12.590
Swiss Life Hldg NCH12.560
Brown & Brown RgUS11.740
NN Group RgNL11.600
Principal Financ RgUS11.470
Arch Cap Grp RgUS11.450
Poste Italiane NIT11.370
Cincinnati Finan RgUS11.330
W.R.Berkley RgUS10.330
Gjensidige Forsi RgNO9.840
QBE Insur.Group RgAU9.470
Talanx NDE9.280
Insurance Aust G RgAU9.200
Tryg RgDK9.010
RenaissanceRe Hl RgUS8.710
Admiral Group RgGB8.510
CNA Financial RgUS8.480
CNP AssurancesFR8.380
Everest Re RgUS8.270
Globe Life RgUS7.700
Standard Life RgGB7.540
Baloise Hldg NCH7.420
Alleghany RgUS6.990
UnipolSai NIT6.800
Aegon RgNL6.560
St. James's RgGB6.500
Empire NonVtg Rg-ACA6.430
Assurant RgUS5.990
Medibank RgAU5.620
Mapfre RgES5.590
RSA Insur Grp RgGB5.500
American Fincl G RgUS5.320
SCORFR5.030
Kemper RgUS4.970
Direct Line Ins RgGB4.880
Old Repub.Intl C RgUS4.850
Reinsurnce Gr Am RgUS4.770
Helvetia Hldg NCH4.660
ASR RgNL4.640
Primerica RgUS4.540
AMP RgAU4.480
Topdanmark RgDK3.980
Hanover Insuranc RgUS3.630
Essent Group RgUS3.590
RLI RgUS3.510
Unum RgUS3.350
Axis Capital RgUS3.270
Beazley RgGB3.250
Selective Insura RgUS3.180
Vienna Insur Gr IAT2.930
UnipolIT2.900
Grupo Catalana O BrES2.750
Storebrand RgNO2.620
Lancashire Holdi RgGB2.530
Brighths Finc RgUS2.520
Mercury General RgUS2.220
CNO Fincl Group RgUS2.140
Amer Eqty Invt L RgUS2.130
UNIQA Insur Gr IAT2.070
Steadfast Group RgAU2.010
Assured Guaranty RgUS2.000
Real Matters RgCA1.850
Wuestenrot & Wuer NDE1.630
NIB Hldgs RgAU1.480
Hastings Group RgGB1.470
Amerisafe RgUS1.200
Cattolica Ass NIT1.050
ProAssurance RgUS0.780
State Auto Fincl RgUS0.760
Genworth Mortg RgAU0.560
Chesnara RgGB0.540
Protector Forsik RgNO0.450
AA RgGB0.180

Stammdaten

BörseASX - All Markets
DomizilAustralien
Domizil BörseAustralien
SymbolAMP
Valor917234
ISINAU000000AMP6
SektorVersicherungen
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0
NominalwährungAUD
Anzahl ausgegebener Wertpapiere3'436'599'241
Marktkapital5.997 Mrd
Dividende Bruttobetrag0.040
Zahlungsdatum (ex-Div)26.02.2019