Ampol Rg 

Valor: 53792165 / Symbol: ALD
  • 29.04 AUD
Kurs (AUD)
Zeit
29.04
07.08.2020
Dieser Titel ist nicht zum Handel im e-banking freigeschaltet. Für telefonischen Handel oder Auskunft wählen Sie bitte 00800 0800 55 55.
Vol. Börse 0.630 Mio
Vortag
Datum
29.04
07.08.2020

Preisspanne

18.320
23.03.2020
52W
Datum
35.96
09.01.2020

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
08:10:3429.75467
08:10:3429.75803
08:10:3429.75284
08:10:3429.75739
08:10:3429.751'474
08:10:3429.7548
08:10:3429.75832
08:10:3429.75591
08:10:3429.751'879
08:10:3429.751
08:10:3429.752'054
08:10:3429.751'683
08:10:3429.751'861
08:10:3429.75180
08:10:3429.753'037
08:10:3429.752'227
08:10:3429.752'072
08:10:3429.751'651
08:10:3429.75367
08:10:3429.753'006
08:10:3429.754
08:10:3429.7581
08:10:3429.751'542
08:10:3429.75500
08:10:3429.75180
08:10:3429.751'297
08:10:3429.751'191
08:10:3429.7555
08:10:3429.756
08:10:3429.751'455
08:10:3429.752'524
08:10:3429.751'160
08:10:3429.754'148
08:10:3429.751'978
08:10:3429.75673
08:10:3429.752'578
08:10:3429.75628
08:10:3429.75127
08:10:3429.75414
08:10:3429.75682
08:10:3429.75405
08:10:3429.75436
08:10:3429.7518'041
08:10:3429.752'791
08:10:3429.75607
08:10:3429.752'962
08:10:3429.757'296
08:10:3429.7510'000
08:10:3429.7529
08:10:3429.75605
08:10:3429.7584
08:10:3429.751'147
08:10:3429.7568
08:10:3429.75860
08:10:3429.7528
08:10:3429.751'131
08:10:3429.751'335
08:10:3429.7577
08:10:3429.75175
08:10:3429.75117
08:10:3429.75199
08:10:3429.7562
08:10:3429.752'005
08:10:3429.751'953
08:10:3429.7530
08:10:3429.7516
08:10:3429.75750
08:10:3429.751'902
08:10:3429.75238
08:10:3429.752'981
08:10:3429.751'265
08:10:3429.7538
08:10:3429.754'335
08:10:3429.75219
08:10:3429.75310
08:10:3429.75272
08:10:3429.7516
08:10:3429.75439
08:10:3429.753
08:10:3429.7524
08:10:3429.7534
08:10:3429.751'433
08:10:3429.75110
08:10:3429.75673
08:10:3429.75464
08:10:3429.751'031
08:10:3429.7531
08:10:3429.75306
08:10:3429.75162
08:10:3429.75150
08:10:3429.7583
08:10:3429.7566
08:10:3429.75482
08:10:3429.7544
08:10:3429.751'137
08:10:3429.752'258
08:10:3429.75496
08:10:3429.75135
08:10:3429.7545
08:10:3429.75228

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell29.04
Vortag29.04+0.160+0.55%
1 Woche28.14
4 Wochen27.96
12 Wochen26.00
52 Wochen26.34
Seit 1.133.95
52W hoch35.96
52W tief18.320

Volumen & Umsatz

Volumen (Stk)Umsatz (AUD)
Börslich
Zeit
630'471
07.08.2020
Ausserbörslich
Zeit
Total630'471
Hist. Börslich
Datum
Hist. Ausserbörslich
Datum

Aktienmonitor

GesamteindruckNeutral
Chance3/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 04.08.2020
MF Tech TrendPositive Tendenz seit dem 04.08.2020
PreisLeicht unterbewertet
Rel. Perf.+4.00%
LF KGV14.988
LF Wachstum+24.55%
W/KGV-Verhältnis1.817

Börsenplätze

Börse Whg. Kurs Zeit
EUR 17.926 08:08:36
AUD 29.04 07.08.2020
EUR 17.784 08:15:11
USD 0.00 15.05.2020
EUR 16.994 08.06.2020
EUR 0.00 18.05.2020
AUD 27.71 28.07.2020
CHF 19.207 17:30:00

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch35.1635.96
Datum29.11.201909.01.2020
Jahrestief20.5218.320
Datum20.06.201923.03.2020

UBS TrendRadar

Keine Signale zum Titel

Branche

Erdöl/-gas

LandMarktkap. in Mrd. AUD
Exxon Mobil RgUS183.67
Chevron RgUS162.08
Royal Dutch Shell-ANL116.82
Royal Dutch Shell-BGB116.82
BP RgGB75.99
Gazprom Sp ADRRU60.08
Petroleo Br Sp ADRUS55.41
Rosnft Sp GDR-Reg-SRU52.74
Equinor NNO51.59
Lukoil Sp ADRRU47.79
ConocoPhillips RgUS41.08
Neste RgFI36.28
Eni NIT33.44
Kinder Morgan Rg-PUS32.41
EOG Resources RgUS28.42
Phillips 66 RgUS27.46
Schlumberger RgUS27.25
Suncor Energy RgCA24.64
Marathon Petro RgUS23.86
Cdn Natural Res RgCA23.59
Valero Energy RgUS21.47
Fortum RgFI18.610
Energy TransferUS17.330
Pioneer Natural RgUS17.130
Occid.Petrol Cor RgUS14.190
Woodside Petrole RgAU13.940
Halliburton RgUS13.080
Repsol BrES12.800
Imperial Oil RgCA11.900
OMV IAT11.140
APA GrpAU9.410
Santos RgAU8.520
Galp Energia -B-PT8.320
Cabot Oil & Gas RgUS8.210
Origin Energy RgAU7.240
Aker BP RgNO7.160
Lundin Ener RgSE7.060
Diamondback Eng RgUS6.630
Phillips 66 PartnerUS6.500
Cenovus Energy RgCA5.990
Plains All-Amern LPUS5.930
Fuchs Petrolub Vz IDE5.320
Italgas RgIT5.220
Ampol RgAU5.200
Noble Energy RgUS4.930
RubisFR4.870
Natl Oilwell Var RgUS4.660
Devon Energy RgUS4.640
Parsley Ener Rg-AUS4.640
Shell MidstreamUS4.610
Marathon Oil RgUS4.540
Oil Search RgAU4.530
West Midstream PtrUS4.390
Inter Pipeline RgCA4.320
Parkland RgCA4.270
HollyFrontier RgUS4.130
ONE Gas RgUS4.070
Erg NIT3.820
Keyera RgCA3.760
AltaGas RgCA3.720
Gaztrans.techn.FR3.550
Husky Energy RgCA3.480
WPX Energy RgUS3.430
SBM Offshore BrNL3.320
Tourmaline Oil RgCA3.300
Worley RgAU3.250
Gibson Energy RgCA2.660
Enable MidstreamUS2.560
Viva Ener Grp RgAU2.390
Beach Energy RgAU2.350
Subsea 7 RgNO2.300
Saipem RgIT2.280
Murphy Oil RgUS2.220
Range Resources RgUS2.120
Parex Res RgCA1.990
Helmerich&Payne RgUS1.980
Wood Group (John RgGB1.840
TGS-Nopec Geophy RgNO1.830
CVR Energy RgUS1.750
Southwestern Ene RgUS1.660
PDC Energy RgUS1.590
World Fuel Servi RgUS1.560
Transocean NUS1.380
Dril-Quip RgUS1.280
Vivo Ener RgGB1.260
PBF Ener Rg-AUS1.120
Antero Resources RgUS1.060
Seven Gens Rg-ACA1.060
Core Laboratorie RgUS1.050
Cairn Energy RgGB1.000
Crescent Pt Egy RgCA0.960
MEG Energy RgCA0.920
Whitecap Res RgCA0.790
Patterson-Uti En RgUS0.770
Genesis Energy RgUS0.760
DNO NNO0.700
Petrofac RgGB0.700
Rpc RgUS0.700
Helix Energy Sol RgUS0.690
BW Offshore RgNO0.690

Stammdaten

BörseASX - All Markets
DomizilAustralien
Domizil BörseAustralien
SymbolALD
Valor53792165
ISINAU0000088338
SektorErdöl/-gas
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0
NominalwährungAUD
Anzahl ausgegebener Wertpapiere249'706'947
Marktkapital7.251 Mrd