Ampol Rg 

Valor: 53792165 / Symbol: ALD
  • 24.78 AUD
Kurs (AUD)
Zeit
24.78
06:38:50
Dieser Titel ist nicht zum Handel im e-banking freigeschaltet. Für telefonischen Handel oder Auskunft wählen Sie bitte 00800 0800 55 55.
Vol. Börse 0.820 Mio
Vortag
Datum
24.78
06:38:50

Preisspanne

18.320
23.03.2020
52W
Datum
33.35
03.03.2020

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
06:38:5024.781'636
06:11:0324.78527
06:11:0324.78473
06:11:0324.781'710
06:11:0324.7896
06:11:0324.781'806
06:11:0324.78259
06:11:0324.78312
06:11:0324.78829
06:11:0324.78614
06:11:0324.78486
06:11:0324.781'806
06:11:0324.781'806
06:11:0324.781'806
06:11:0324.78343
06:11:0324.78780
06:11:0324.78143
06:11:0324.781'521
06:11:0324.78955
06:11:0324.781'319
06:11:0324.78365
06:11:0324.78826
06:11:0324.781'169
06:11:0324.78826
06:11:0324.783'505
06:11:0324.78170
06:11:0324.782'161
06:11:0324.78405
06:11:0324.78661
06:11:0324.7852
06:11:0324.78299
06:11:0324.784'177
06:11:0324.7887
06:11:0324.78323
06:11:0324.78853
06:11:0324.782'338
06:11:0324.786'149
06:11:0324.785'774
06:11:0324.781'238
06:11:0324.78359
06:11:0324.786'379
06:11:0324.7841
06:11:0324.787'696
06:11:0324.782'129
06:11:0324.7830
06:11:0324.7853
06:11:0324.78211
06:11:0324.787'908
06:11:0324.7828
06:11:0324.78428
06:11:0324.78537
06:11:0324.78655
06:11:0324.7866
06:11:0324.782'059
06:11:0324.7858
06:11:0324.7852
06:11:0324.78533
06:11:0324.781'066
06:11:0324.78386
06:11:0324.7836
06:11:0324.78137
06:11:0324.781
06:11:0324.78664
06:11:0324.782'546
06:11:0324.78343
06:11:0324.78396
06:11:0324.781
06:11:0324.7814
06:11:0324.785
06:11:0324.781'168
06:11:0324.78294
06:11:0324.78466
06:11:0324.78250
06:11:0324.78646
06:11:0324.78905
06:11:0324.78315
06:11:0324.78208
06:11:0324.78853
06:11:0324.78404
06:11:0324.78166
06:11:0324.78213
06:11:0324.78426
06:11:0324.78107
06:11:0324.78640
06:11:0324.7842
06:11:0324.7864
06:11:0324.78640
06:11:0324.78107
06:11:0324.78533
06:11:0324.78640
06:11:0324.78639
06:11:0324.78790
06:11:0324.78490
06:11:0324.78260
06:11:0324.78313
06:11:0324.784'534
06:11:0324.78136
06:11:0324.781'237
06:11:0324.7828'521
06:11:0324.781'862

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell24.78
Vortag24.78+0.200+0.81%
1 Woche26.00
4 Wochen26.25
12 Wochen30.68
52 Wochen32.70
Seit 1.128.42
52W hoch33.35
52W tief18.320

Volumen & Umsatz

Volumen (Stk)Umsatz (AUD)
Börslich
Zeit
820'492
06:44:11
Ausserbörslich
Zeit
Total820'492
Hist. Börslich
Datum
Hist. Ausserbörslich
Datum

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 23.02.2021
MF Tech TrendNegative Tendenz seit dem 29.01.2021
PreisLeicht unterbewertet
Rel. Perf.-13.64%
LF KGV11.281
LF Wachstum+20.40%
W/KGV-Verhältnis2.132

Börsenplätze

Börse Whg. Kurs Zeit
EUR 15.60 08:48:25
AUD 24.78 01.03.2021
USD 19.51 17:20:00
EUR 15.50 08:06:09
EUR 16.994 08.06.2020
EUR 0.00 18.05.2020
CHF 17.234 17:29:57
AUD 25.41 25.02.2021
EUR 15.40 09:30:47

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch35.9631.45
Datum09.01.202020.01.2021
Jahrestief18.32024.36
Datum23.03.202004:42:03

UBS TrendRadar

Keine Signale zum Titel

Branche

Erdöl/-gas

LandMarktkap. in Mrd. AUD
Exxon Mobil RgUS230.17
Chevron RgUS192.64
Royal Dutch Shell-BGB156.05
TotalFR122.50
BP RgGB83.00
Rosnft Sp GDR-Reg-SRU74.41
ConocoPhillips RgUS70.46
Gazprom Sp ADRRU69.10
Equinor NNO61.75
Petroleo Br Sp ADRUS51.94
Lukoil Sp ADRRU51.83
Neste RgFI50.85
Enterprise ProductsUS46.54
Schlumberger RgUS39.03
EOG Resources RgUS37.67
Phillips 66 RgUS36.29
Marathon Petro RgUS35.57
Kinder Morgan Rg-PUS33.27
Cdn Natural Res RgCA32.38
Pioneer Natural RgUS32.17
Valero Energy RgUS31.45
Suncor Energy RgCA30.44
Occid.Petrol Cor RgUS24.78
Fortum RgFI22.31
Energy TransferUS20.65
Hess RgUS20.12
Repsol BrES19.820
Halliburton RgUS19.400
Woodside Petrole RgAU18.300
Imperial Oil RgCA16.170
OMV IAT15.830
New Frtrs Ener Rg-AUS15.070
Cenovus Energy RgCA15.010
Devon Energy RgUS14.500
Santos RgAU11.660
Diamondback Eng RgUS10.950
Aker BP RgNO9.420
Lundin Ener RgSE9.300
Contl Res RgUS8.830
Marathon Oil RgUS8.770
Galp Energia -B-PT8.690
APA GrpAU8.490
Apache RgUS7.460
Cabot Oil & Gas RgUS7.380
Shell MidstreamUS7.260
Fuchs Petrolub Vz IDE6.900
West Midstream PtrUS6.880
Oil Search RgAU6.820
HollyFrontier RgUS6.150
Plains All-Amern LPUS6.150
Origin Energy RgAU6.140
Phillips 66 PartnerUS6.090
Inter Pipeline RgCA6.080
Ovintiv RgCA5.990
Cimarex Energy RgUS5.960
NOV RgUS5.860
Tourmaline Oil RgCA5.430
Parkland RgCA4.800
RubisFR4.770
Ampol RgAU4.530
Worley RgAU4.490
Keyera RgCA4.310
AltaGas RgCA4.290
ONE Gas RgUS3.560
PDC Energy RgUS3.490
SBM Offshore BrNL3.360
Subsea 7 RgNO3.150
Gaztrans.techn.FR3.130
Equitra Midstrea RgUS3.130
Helmerich&Payne RgUS3.100
Beach Energy RgAU2.910
Wood Group (John RgGB2.880
Southwestern Ene RgUS2.720
Antero Resources RgUS2.710
Clean Energy Fue RgUS2.590
Murphy Oil RgUS2.510
Range Resources RgUS2.490
Gibson Energy RgCA2.490
Energean RgGB2.240
CVR Energy RgUS2.220
Seven Gens Rg-ACA2.210
Transocean NUS2.130
Whitecap Res RgCA2.100
Parex Res RgCA2.090
Viva Ener Grp RgAU2.070
World Fuel Servi RgUS1.970
Crescent Pt Egy RgCA1.950
TGS-Nopec Geophy RgNO1.850
PBF Ener Rg-AUS1.720
SM Energy RgUS1.590
Core Laboratorie RgUS1.580
MEG Energy RgCA1.570
Vivo Ener RgGB1.550
Patterson-Uti En RgUS1.390
Rpc RgUS1.370
Whiting Pet RgUS1.340
Cairn Ener RgGB1.330
Comstock Resourc RgUS1.330
Kosmos Energy RgUS1.260
Diver Gas Oil RgGB1.240

Stammdaten

BörseASX - All Markets
DomizilAustralien
Domizil BörseAustralien
SymbolALD
Valor53792165
ISINAU0000088338
SektorErdöl/-gas
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0
NominalwährungAUD
Anzahl ausgegebener Wertpapiere238'302'099
Marktkapital5.905 Mrd
Dividende Bruttobetrag0.250
Zahlungsdatum (ex-Div)07.09.2020
Dividenden Rendite+1.94%