- Home
- Börse & Märkte
AmRest Br
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 24.04.2024 17:35:19 | 5.990 | 500 |
| 24.04.2024 17:12:07 | 5.980 | 175 |
| 24.04.2024 17:06:30 | 5.990 | 93 |
| 24.04.2024 16:58:02 | 6.190 | 1'229 |
| 24.04.2024 16:58:02 | 6.160 | 500 |
| 24.04.2024 16:58:02 | 6.160 | 180 |
| 24.04.2024 16:58:02 | 6.160 | 10 |
| 24.04.2024 16:58:02 | 6.150 | 81 |
| 24.04.2024 14:28:32 | 5.980 | 340 |
| 24.04.2024 14:28:32 | 5.980 | 610 |
| 24.04.2024 12:30:15 | 5.960 | 590 |
| 24.04.2024 10:34:17 | 5.970 | 390 |
| 24.04.2024 10:10:20 | 5.970 | 500 |
| 24.04.2024 10:10:20 | 5.970 | 110 |
| 24.04.2024 10:05:51 | 5.980 | 610 |
| 24.04.2024 09:56:50 | 5.980 | 110 |
| 24.04.2024 09:56:50 | 5.980 | 610 |
| 24.04.2024 09:56:19 | 5.980 | 110 |
| 24.04.2024 09:56:19 | 5.980 | 110 |
| 24.04.2024 09:46:55 | 5.970 | 170 |
| 24.04.2024 09:46:55 | 5.970 | 110 |
| 24.04.2024 09:43:13 | 5.970 | 110 |
| 24.04.2024 09:43:13 | 5.970 | 110 |
| 24.04.2024 09:34:17 | 5.920 | 500 |
| 24.04.2024 09:34:04 | 5.880 | 1'950 |
| 24.04.2024 09:33:03 | 5.880 | 220 |
| 24.04.2024 09:33:03 | 5.880 | 280 |
| 24.04.2024 09:33:03 | 5.880 | 720 |
| 24.04.2024 09:33:03 | 5.880 | 500 |
| 24.04.2024 09:33:03 | 5.880 | 500 |
| 24.04.2024 09:33:03 | 5.880 | 384 |
| 24.04.2024 09:27:27 | 5.700 | 100 |
| 24.04.2024 09:27:27 | 5.700 | 100 |
| 24.04.2024 09:27:27 | 5.700 | 100 |
| 24.04.2024 09:27:27 | 5.700 | 100 |
| 24.04.2024 09:27:27 | 5.700 | 500 |
| 24.04.2024 09:27:27 | 5.700 | 2'500 |
| 24.04.2024 09:27:27 | 5.710 | 1'200 |
| 24.04.2024 09:27:27 | 5.720 | 500 |
| 24.04.2024 09:27:27 | 5.800 | 180 |
| 24.04.2024 09:27:27 | 5.910 | 37 |
| 24.04.2024 09:27:27 | 5.920 | 2'000 |
| 24.04.2024 09:27:27 | 5.930 | 750 |
| 24.04.2024 09:01:26 | 6.160 | 110 |
| 24.04.2024 09:01:26 | 6.160 | 74 |
| 24.04.2024 09:01:26 | 6.160 | 36 |
| 24.04.2024 09:01:26 | 6.140 | 74 |
| 24.04.2024 09:01:26 | 6.140 | 110 |
| 24.04.2024 09:00:25 | 6.140 | 200 |
| 24.04.2024 09:00:25 | 6.140 | 300 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:35:19 | 5.990 | ||
Vortag 24.04.24 | 5.990 | 0.00% | |
1 Woche 18.04.24 | 5.470 | +0.630 | +11.75% |
4 Wochen 28.03.24 | 5.760 | +0.230 | +3.99% |
12 Wochen 01.02.24 | 6.200 | -0.090 | -1.48% |
52 Wochen 27.04.23 | 3.940 | +2.050 | +52.03% |
Seit 1.1 29.12.23 | 6.170 | -0.180 | -2.92% |
52W Hoch 05.09.23 | 6.830 | ||
52W Tief 26.04.23 | 3.8950 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 21'383 17:35:19 | 126,311 17:35:19 |
Total Zeit | 21,383 17:35:19 | |
Hist. Börslich Datum | 21,383 24.04.24 | 126,311 24.04.24 |
Hist. Ausserbörslich Datum | 40,000 17.11.20 | 224,000 17.11.20 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STN | EUR | 5.990 | -0.17% | 24.04. 17:35 | |
| CBUA | PLN | 38.90 | +62.81% | 02.11. 16:50 | |
| CBUB | EUR | 5.980 | -1.16% | 24.04. 17:30 | |
| FRA | EUR | 5.780 | -3.99% | 25.04. 08:05 | |
| MUC | EUR | 6.010 | +5.81% | 24.04. 08:12 | |
| LSD | EUR | 5.800 | -3.81% | 07.12. 14:33 | |
| LES | PLN | 36.90 | 25.04. 16:50 | ||
| OTN | USD | ||||
| TRAA | EUR | 0.000 | 21.03. 17:24 | ||
| DUS | EUR | 5.770 | -3.83% | 24.04. 19:31 | |
| BIVA | MXN | 78.48 | +0.73% | 24.06. 17:41 | |
| BTN | EUR | 6.050 | +3.95% | 24.04. 17:47 | |
| BERQ | EUR | 5.740 | -1.03% | 24.04. 18:02 | |
| CHN | EUR | 4.540 | 28.07. 09:09 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 6.830 | 6.660 |
| Datum | 05.09.23 | 26.02.24 |
| Jahrestief | 3.8050 | 5.240 |
| Datum | 29.03.23 | 17.04.24 |
| Börse | BME Bolsas y Mercados Espanoles - Renta Variable |
|---|---|
| Domizil | Spanien |
| Domizil Börse | Spanien |
| Symbol | EAT |
| Valor | 43856287 |
| ISIN | ES0105375002 |
| Sektor | Tabak und alkoholische Getränke |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.1 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 219.6 M |
| Marktkapital | 1.315 G |
| Dividenden Rendite (%) | 0.00% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
| AB InBev | EBR | BE/EUR | 121.35 |
| AB InBev Sp ADR | THM | US/USD | 121.35 |
| Diageo Rg | LSS | GB/GBP | 78.74 |
| Altria Group Rg | NYX | US/USD | 73.12 |
| Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
| Heineken Br Rg | EAM | NL/EUR | 55.04 |
| Constellation Brd-A | NYX | US/USD | 47.48 |
| Pernod Ricard | EPA | FR/EUR | 39.42 |
| Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
| Brown NVtgRg-B | NYX | US/USD | 23.45 |
| Imperial Brands Rg | LSS | GB/GBP | 19.490 |
| Carlsberg -B- | CPH | DK/DKK | 18.430 |
| Molson Coors Rg-B | NYX | US/USD | 13.730 |
| Thai Beverage Rg | SIN | SG/SGD | 8.850 |
| Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
| Treasury Wine Rg | ASX | AU/AUD | 6.260 |
| Remy Cointreau | EPA | FR/EUR | 4.990 |
| Royal UNIBREW | CPH | DK/DKK | 3.800 |
| Logista Br | STN | ES/EUR | 3.570 |
| Boston Beer -A- | NYX | US/USD | 3.480 |
| Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
| Scan Tobacco | CPH | DK/DKK | 1.340 |
| C&C Group Rg | LSS | GB/GBP | 0.790 |
| Olvi-A Rg | HEL | FI/EUR | 0.670 |
| Anora Grp Rg | HEL | FI/EUR | 0.350 |
| Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema