- Home
- Börse & Märkte
Andersons Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:26:17 | 396 | 51.95 | 52.40 | 396 | 14:26:17 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:26:17 | 396 | 51.95 | 52.40 | 396 | 14:26:17 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:26:17 | 51.95 | ||
Vortag 24.04.24 | 52.76 | -0.8120 | -1.54% |
1 Woche 18.04.24 | 52.29 | -0.340 | -0.65% |
4 Wochen 28.03.24 | 51.83 | +1.220 | +2.37% |
12 Wochen 01.02.24 | 44.60 | +6.4480 | +13.92% |
52 Wochen 27.04.23 | 39.49 | +13.800 | +35.42% |
Seit 1.1 29.12.23 | 48.65 | +4.1170 | +8.46% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NMS | USD | 57.38 | -5.02% | 25.04. 02:00 | |
NDB | USD | 57.38 | -5.02% | 24.04. 22:00 | |
UTC | USD | 57.38 | -5.02% | 25.04. 02:00 | |
UTD | USD | 57.40 | -4.98% | 25.04. 02:00 | |
UTP | USD | 57.37 | -5.02% | 25.04. 02:00 | |
NUI | USD | 57.38 | -5.19% | 25.04. 02:00 | |
BUT | USD | 57.38 | -5.16% | 24.04. 23:20 | |
DIX | USD | 57.60 | -4.67% | 25.04. 02:00 | |
BTT | USD | 57.36 | -5.14% | 24.04. 21:59 | |
UEMX | USD | 57.46 | -4.95% | 25.04. 02:00 | |
UTG | USD | 57.65 | -5.02% | 25.04. 01:00 | |
DEG | USD | 57.42 | -5.29% | 25.04. 02:00 | |
UTS | USD | 57.50 | -4.79% | 25.04. 02:00 | |
BNQ | USD | 57.05 | -5.66% | 25.04. 02:00 | |
UTB | USD | 60.44 | +2.82% | 24.04. 02:00 | |
UTH | USD | 57.09 | -6.90% | 25.04. 02:00 | |
UIAX | USD | 57.10 | -6.67% | 25.04. 02:00 | |
UTN | USD | 60.32 | +4.65% | 24.04. 02:00 | |
UNM | USD | 60.41 | +6.79% | 24.04. 02:00 | |
FRA | EUR | 53.15 | -5.85% | 25.04. 08:01 | |
STU | EUR | 53.15 | -0.09% | 25.04. 08:07 | |
TGT | EUR | 55.40 | +5.12% | 22.04. 17:17 | |
BEB | EUR | 56.20 | +2.09% | 24.04. 08:13 | |
MUC | EUR | 56.45 | +2.26% | 24.04. 08:06 | |
LSD | EUR | 54.00 | +3.77% | 16.04. 14:45 | |
TRAA | USD | 0.000 | 01.03. 00:47 | ||
TRAC | GBP | 0.000 | 06.03. 00:31 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
DUS | EUR | 53.25 | -5.42% | 24.04. 19:31 | |
STUD | EUR | 52.70 | -0.66% | 19.04. 10:30 | |
BRX | CHF | 52.76 | 24.04. 17:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | AKG |
Valor | 436436 |
Sektor | Landwirtschaft & Fischerei |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 34.05 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Corteva Rg | NYX | US/USD | 38.58 |
Lamb Wst Hldg-WI Rg | NYX | US/USD | 11.860 |
Mowi Rg | OSL | NO/NOK | 8.900 |
Pilgrims Pride Rg | NMS | US/USD | 8.520 |
Yara Internation Br | OSL | NO/NOK | 7.870 |
SalMar Rg | OSL | NO/NOK | 7.860 |
Bakkafrost Rg | OSL | NO/NOK | 3.470 |
United Parks Rg | NYX | US/USD | 3.330 |
Golden Agri-Reso Rg | SIN | SG/SGD | 2.560 |
Andersons Rg | NMS | US/USD | 1.990 |
KWS SAAT I | ETR | DE/EUR | 1.650 |
Austevoll Seafoo Rg | OSL | NO/NOK | 1.530 |
Genus Rg | LSS | GB/GBP | 1.400 |
Graincorp | ASX | AU/AUD | 1.230 |
Bumitama Agri Rg | SIN | SG/SGD | 0.940 |
Elders Rg | ASX | AU/AUD | 0.840 |
SunOpta Rg | NMS | CA/USD | 0.740 |
Grieg Seafood Rg | OSL | NO/NOK | 0.660 |
Aker BioMar Rg | OSL | NO/NOK | 0.560 |
Calavo Growers Rg | NMS | US/USD | 0.480 |
Icelandic Salmon Rg | MERK | NO/NOK | 0.390 |
Greenyard | EBR | BE/EUR | 0.280 |
Salm Evolution Rg | OSL | NO/NOK | 0.260 |
ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema