- Home
- Börse & Märkte
Andersons Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:47:12 | 95 | 52.75 | 52.85 | 95 | 11:47:12 |
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 22:26:52 | 53.00 | 0 |
18.04.2024 22:02:14 | 53.00 | 0 |
18.04.2024 21:35:02 | 53.30 | 159 |
17.04.2024 22:26:52 | 53.15 | 0 |
17.04.2024 22:02:12 | 53.15 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:47:12 | 52.75 | ||
Vortag 18.04.24 | 53.30 | -0.550 | -1.03% |
1 Woche 12.04.24 | 53.65 | -0.900 | -1.68% |
4 Wochen 22.03.24 | 51.38 | +1.460 | +2.82% |
12 Wochen 26.01.24 | 48.91 | +6.290 | +13.38% |
52 Wochen 21.04.23 | 40.25 | +13.660 | +34.46% |
Seit 1.1 29.12.23 | 52.58 | +0.720 | +1.37% |
52W Hoch 16.04.24 | 53.80 | ||
52W Tief 09.05.23 | 33.42 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 159.0 21:35:02 | 8,475 21:35:02 |
Total Zeit | ||
Hist. Börslich Datum | 159.0 18.04.24 | 8,475 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NMS | USD | 56.40 | -0.49% | 19.04. 02:00 | |
NDB | USD | 56.40 | -0.49% | 18.04. 22:00 | |
UTC | USD | 56.40 | -0.49% | 19.04. 02:00 | |
UTD | USD | 56.34 | -0.72% | 19.04. 02:00 | |
UTP | USD | 56.43 | -0.58% | 19.04. 02:00 | |
NUI | USD | 56.41 | -0.62% | 19.04. 02:00 | |
BUT | USD | 56.53 | -0.25% | 18.04. 23:20 | |
DIX | USD | 56.49 | -0.32% | 19.04. 02:00 | |
BTT | USD | 56.34 | -0.72% | 18.04. 21:59 | |
UEMX | USD | 56.49 | -0.32% | 19.04. 02:00 | |
UTG | USD | 56.40 | -0.49% | 19.04. 01:00 | |
DEG | USD | 56.41 | -0.51% | 19.04. 02:00 | |
UTS | USD | 56.40 | -0.55% | 19.04. 02:00 | |
BNQ | USD | 56.59 | -0.19% | 19.04. 02:00 | |
UTB | USD | 56.47 | -1.53% | 19.04. 02:00 | |
UTH | USD | 56.43 | -1.50% | 19.04. 02:00 | |
UIAX | USD | 57.08 | +0.67% | 19.04. 02:00 | |
UTN | USD | 56.34 | -1.23% | 19.04. 02:00 | |
UNM | USD | 56.57 | +0.44% | 11.04. 02:00 | |
FRA | EUR | 52.65 | -0.94% | 19.04. 08:03 | |
STU | EUR | 53.15 | -0.47% | 08.04. 14:52 | |
TGT | EUR | 53.30 | -1.03% | 18.04. 21:35 | |
BEB | EUR | 53.15 | -1.39% | 18.04. 08:13 | |
MUC | EUR | 53.40 | -1.02% | 18.04. 08:04 | |
LSD | EUR | 54.00 | +0.57% | 16.04. 14:45 | |
TRAA | USD | 0.000 | 01.03. 00:47 | ||
TRAC | GBP | 0.000 | 06.03. 00:31 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 52.70 | -0.66% | 19.04. 10:30 | |
BRX | CHF | 52.29 | -2.38% | 18.04. 17:30 | |
DUS | EUR | 52.90 | -1.49% | 18.04. 19:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 52.60 | 53.80 |
Datum | 28.12.23 | 16.04.24 |
Jahrestief | 31.60 | 47.01 |
Datum | 09.01.23 | 25.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | AKG |
Valor | 436436 |
Sektor | Landwirtschaft & Fischerei |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 34.05 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Corteva Rg | NYX | US/USD | 37.51 |
Lamb Wst Hldg-WI Rg | NYX | US/USD | 11.540 |
Mowi Rg | OSL | NO/NOK | 9.000 |
Pilgrims Pride Rg | NMS | US/USD | 8.390 |
SalMar Rg | OSL | NO/NOK | 8.140 |
Yara Internation Br | OSL | NO/NOK | 7.750 |
Bakkafrost Rg | OSL | NO/NOK | 3.540 |
United Parks Rg | NYX | US/USD | 3.380 |
Golden Agri-Reso Rg | SIN | SG/SGD | 2.510 |
Andersons Rg | NMS | US/USD | 1.940 |
KWS SAAT I | ETR | DE/EUR | 1.680 |
Austevoll Seafoo Rg | OSL | NO/NOK | 1.510 |
Genus Rg | LSS | GB/GBP | 1.440 |
Graincorp | ASX | AU/AUD | 1.210 |
Bumitama Agri Rg | SIN | SG/SGD | 1.000 |
Elders Rg | ASX | AU/AUD | 0.860 |
SunOpta Rg | NMS | CA/USD | 0.690 |
Grieg Seafood Rg | OSL | NO/NOK | 0.680 |
Aker BioMar Rg | OSL | NO/NOK | 0.520 |
Calavo Growers Rg | NMS | US/USD | 0.440 |
Icelandic Salmon Rg | MERK | NO/NOK | 0.380 |
Greenyard | EBR | BE/EUR | 0.270 |
Salm Evolution Rg | OSL | NO/NOK | 0.260 |
ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:47:12 | 95 | 52.75 | 52.85 | 95 | 11:47:12 |