- Home
- Börse & Märkte
Annal Cap CCRP Rg-I
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
19:25:43 | 25.05 | 6 |
18:36:14 | 25.06 | 18 |
18:30:34 | 25.08 | 12 |
18:30:34 | 25.04 | 48 |
18:29:26 | 25.00 | 300 |
18:27:09 | 25.01 | 400 |
18:27:09 | 25.02 | 100 |
18:27:09 | 25.02 | 12 |
18:27:09 | 25.02 | 93 |
18:27:09 | 25.01 | 12 |
18:27:09 | 25.01 | 93 |
18:27:09 | 25.01 | 100 |
18:20:30 | 25.05 | 500 |
18:00:24 | 25.14 | 444 |
18:00:24 | 25.14 | 56 |
17:58:16 | 25.15 | 291 |
17:58:16 | 25.09 | 109 |
17:58:16 | 25.09 | 100 |
17:45:47 | 25.07 | 5 |
17:45:46 | 25.04 | 11 |
17:45:46 | 25.04 | 6 |
17:45:46 | 25.09 | 11 |
17:45:46 | 25.03 | 35 |
17:45:46 | 25.13 | 34 |
17:45:46 | 25.13 | 7 |
17:45:46 | 25.07 | 36 |
17:45:46 | 25.15 | 21 |
17:45:46 | 25.10 | 116 |
17:45:46 | 25.09 | 982 |
17:39:36 | 25.02 | 110 |
17:15:58 | 25.06 | 46 |
17:15:58 | 25.06 | 21 |
17:14:27 | 25.13 | 14 |
17:09:40 | 25.05 | 126 |
17:09:05 | 25.09 | 150 |
16:56:31 | 25.06 | 100 |
16:56:31 | 25.06 | 100 |
16:53:27 | 25.06 | 100 |
16:53:27 | 25.06 | 100 |
16:53:27 | 25.06 | 100 |
16:39:56 | 25.08 | 205 |
16:36:20 | 25.06 | 33 |
16:32:08 | 25.13 | 7 |
16:30:00 | 25.15 | 65 |
16:20:48 | 25.03 | 1 |
16:13:48 | 24.99 | 500 |
16:09:52 | 25.00 | 744 |
16:09:52 | 25.00 | 56 |
16:07:34 | 24.99 | 28 |
16:07:28 | 25.00 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:29:26 | 25.00 | ||
Vortag 26.04.24 | 25.04 | -0.040 | -0.16% |
1 Woche 23.04.24 | 25.01 | -0.0050 | -0.02% |
4 Wochen 02.04.24 | 25.03 | +0.110 | +0.44% |
12 Wochen 06.02.24 | 24.95 | +0.02320 | +0.09% |
52 Wochen 02.05.23 | 23.65 | +1.250 | +5.25% |
Seit 1.1 29.12.23 | 24.47 | +0.570 | +2.33% |
52W Hoch 06.04.24 | 25.36 | ||
52W Tief 09.06.23 | 21.17 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 7'497 19:25:43 | |
Total Zeit | ||
Hist. Börslich Datum | 8,919 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 25.00 | +0.08% | 29.04. 18:29 | |
NYX | USD | 25.05 | +0.28% | 29.04. 16:53 | |
NTA | USD | 25.00 | -0.16% | 29.04. 18:29 | |
NAR | USD | 25.05 | +0.24% | 29.04. 17:25 | |
THM | USD | 25.05 | +0.24% | 29.04. 16:56 | |
BTT | USD | 25.02 | +0.12% | 29.04. 18:27 | |
BTA | USD | 25.02 | +0.48% | 26.04. 22:15 | |
NMK | USD | 25.02 | -0.20% | 29.04. 18:27 | |
DCT | USD | 25.00 | -0.40% | 26.04. 22:15 | |
MEMX | USD | 24.92 | -0.32% | 25.04. 22:15 | |
BOS | USD | 25.20 | +0.72% | 05.04. 22:15 | |
EPRL | USD | 25.00 | -0.40% | 17.04. 22:15 | |
BTY | USD | 25.00 | 26.04. 22:15 | ||
CIN | USD | 25.20 | +0.80% | 05.04. 22:15 | |
PBW | USD | 25.05 | +0.12% | 26.04. 22:15 | |
DCA | USD | 25.00 | -0.16% | 26.04. 22:15 | |
NCI | USD | 25.04 | -0.02% | 26.04. 22:15 | |
CHI | USD | 25.14 | -0.44% | 15.04. 22:15 | |
MNT | USD | 0.000 | 04.11. 06:00 | ||
LTSE | USD | 0.000 | 17.10. 01:07 | ||
NDN | USD | 24.99 | -0.44% | 26.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 24.63 | 25.36 |
Datum | 18.09.23 | 05.04.24 |
Jahrestief | 21.17 | 24.00 |
Datum | 08.06.23 | 04.01.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | NLY.PI |
Valor | 48593936 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 17.00 M |
Dividende Bruttobetrag | 0.4218750 |
Zahlungsdatum (ex-Div) | 29.02.24 |
Dividenden Rendite (%) | 6.75% |
UBS Trendradar
Keine Signale zum Titel
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden