- Home
- Börse & Märkte
Annal Cap CCRP Rg-I
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:52:39 | 25.01 | 53 |
21:52:39 | 25.03 | 8 |
21:49:51 | 25.02 | 52 |
21:47:55 | 25.01 | 56 |
21:47:55 | 25.01 | 22 |
21:47:55 | 25.01 | 5 |
21:47:55 | 25.01 | 5 |
21:47:55 | 25.01 | 6 |
21:47:55 | 25.01 | 6 |
21:47:55 | 25.01 | 100 |
21:47:55 | 25.01 | 5 |
21:47:55 | 25.01 | 6 |
21:47:55 | 25.01 | 6 |
21:47:55 | 25.01 | 100 |
21:47:55 | 25.01 | 5 |
21:44:17 | 25.04 | 253 |
21:38:27 | 25.04 | 100 |
21:37:57 | 25.02 | 100 |
21:33:38 | 25.04 | 1 |
21:32:11 | 25.04 | 9 |
21:04:14 | 25.00 | 100 |
21:02:34 | 25.00 | 199 |
21:02:34 | 25.00 | 1 |
20:53:33 | 25.03 | 24 |
20:49:49 | 25.00 | 100 |
20:43:55 | 25.03 | 48 |
20:43:55 | 25.03 | 52 |
20:42:50 | 25.03 | 300 |
20:42:50 | 25.03 | 200 |
20:38:38 | 25.02 | 1 |
20:38:38 | 25.02 | 485 |
20:34:56 | 25.00 | 4 |
20:34:56 | 25.00 | 2 |
20:34:56 | 25.00 | 1 |
20:34:56 | 25.03 | 25 |
20:34:56 | 25.03 | 9 |
20:33:19 | 25.01 | 115 |
20:33:19 | 25.01 | 23 |
20:32:18 | 25.03 | 100 |
20:29:28 | 25.03 | 49 |
20:20:26 | 25.02 | 1 |
20:20:26 | 25.02 | 305 |
20:20:24 | 25.02 | 35 |
20:09:51 | 25.03 | 273 |
20:09:51 | 25.03 | 100 |
20:09:51 | 25.03 | 100 |
20:09:51 | 25.03 | 27 |
20:09:51 | 25.03 | 173 |
20:09:51 | 25.01 | 273 |
20:09:51 | 25.01 | 59 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:52:39 | 1'000 | 25.01 | 25.03 | 200 | 21:52:39 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:47:55 | 25.01 | ||
Vortag 27.04.24 | 24.98 | +0.03010 | +0.12% |
1 Woche 24.04.24 | 24.99 | +0.03010 | +0.12% |
4 Wochen 03.04.24 | 25.02 | +0.150 | +0.60% |
12 Wochen 07.02.24 | 25.00 | -0.040 | -0.16% |
52 Wochen 03.05.23 | 23.59 | +1.060 | +4.43% |
Seit 1.1 30.12.23 | 24.29 | +0.690 | +2.84% |
52W Hoch 06.04.24 | 25.36 | ||
52W Tief 09.06.23 | 21.17 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 18'998 21:52:39 | |
Total Zeit | ||
Hist. Börslich Datum | 19,840 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 25.01 | +0.12% | 29.04. 21:47 | |
NYX | USD | 25.00 | +0.08% | 29.04. 21:04 | |
NTA | USD | 25.01 | -0.12% | 29.04. 21:47 | |
NAR | USD | 25.03 | +0.16% | 29.04. 20:42 | |
THM | USD | 25.01 | +0.08% | 29.04. 20:09 | |
BTT | USD | 25.01 | +0.08% | 29.04. 21:47 | |
BTA | USD | 25.02 | +0.48% | 26.04. 22:15 | |
NMK | USD | 25.02 | -0.20% | 29.04. 20:09 | |
DCT | USD | 25.00 | -0.40% | 26.04. 22:15 | |
MEMX | USD | 24.92 | -0.32% | 25.04. 22:15 | |
BOS | USD | 25.20 | +0.72% | 05.04. 22:15 | |
EPRL | USD | 25.00 | -0.40% | 17.04. 22:15 | |
BTY | USD | 25.00 | 26.04. 22:15 | ||
CIN | USD | 25.20 | +0.80% | 05.04. 22:15 | |
PBW | USD | 25.05 | +0.12% | 26.04. 22:15 | |
DCA | USD | 25.00 | -0.16% | 26.04. 22:15 | |
NCI | USD | 25.04 | -0.02% | 26.04. 22:15 | |
CHI | USD | 25.14 | -0.44% | 15.04. 22:15 | |
MNT | USD | 0.000 | 04.11. 06:00 | ||
LTSE | USD | 0.000 | 17.10. 01:07 | ||
NDN | USD | 24.99 | -0.44% | 26.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 24.63 | 25.36 |
Datum | 18.09.23 | 05.04.24 |
Jahrestief | 21.17 | 24.00 |
Datum | 08.06.23 | 04.01.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | NLY.PI |
Valor | 48593936 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 17.00 M |
Dividende Bruttobetrag | 0.4218750 |
Zahlungsdatum (ex-Div) | 29.02.24 |
Dividenden Rendite (%) | 6.75% |
UBS Trendradar
Keine Signale zum Titel
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden