- Home
- Börse & Märkte
Elevance Health Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:01:44 | 100 | 538.53 | 540.02 | 100 | 21:01:44 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:01:50 | 539.19 | 33 |
20:55:39 | 538.69 | 10 |
20:54:28 | 538.95 | 9 |
20:54:28 | 538.95 | 1 |
20:52:55 | 538.97 | 5 |
20:50:30 | 538.89 | 20 |
20:50:30 | 538.89 | 2 |
20:50:30 | 538.88 | 20 |
20:50:29 | 538.82 | 2 |
20:50:29 | 538.82 | 18 |
20:49:37 | 538.76 | 10 |
20:49:10 | 538.80 | 10 |
20:35:50 | 538.21 | 10 |
20:35:50 | 538.21 | 10 |
20:35:50 | 538.21 | 10 |
20:35:50 | 538.21 | 8 |
20:34:25 | 538.21 | 2 |
20:32:14 | 538.52 | 5 |
20:32:14 | 538.52 | 5 |
20:32:14 | 538.52 | 5 |
20:26:49 | 538.22 | 6 |
20:26:49 | 538.22 | 10 |
20:22:39 | 538.48 | 5 |
20:14:29 | 538.19 | 1 |
20:10:36 | 538.60 | 10 |
20:10:36 | 538.61 | 10 |
20:06:50 | 538.54 | 10 |
20:03:36 | 538.86 | 30 |
19:55:57 | 539.52 | 9 |
19:50:38 | 539.27 | 2 |
19:50:38 | 539.27 | 8 |
19:50:37 | 539.40 | 10 |
19:50:37 | 539.40 | 40 |
19:50:35 | 539.41 | 13 |
19:47:44 | 539.12 | 5 |
19:47:44 | 539.07 | 5 |
19:43:00 | 538.87 | 10 |
19:37:16 | 539.14 | 10 |
19:37:09 | 539.24 | 14 |
19:35:24 | 539.22 | 22 |
19:26:20 | 538.47 | 15 |
19:23:07 | 538.26 | 10 |
19:13:52 | 537.88 | 10 |
19:12:55 | 537.92 | 20 |
19:12:55 | 537.93 | 14 |
19:11:07 | 537.94 | 3 |
19:11:02 | 537.93 | 36 |
19:10:59 | 538.05 | 36 |
18:54:41 | 537.86 | 40 |
18:53:44 | 538.05 | 5 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:01:44 | 100 | 538.53 | 540.02 | 100 | 21:01:44 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:49:56 | 531.46 | ||
Vortag 25.04.24 | 539.71 | -8.250 | -1.53% |
1 Woche 20.04.24 | 531.52 | -0.060 | -0.01% |
4 Wochen 29.03.24 | 518.39 | +21.32 | +4.11% |
12 Wochen 03.02.24 | 496.12 | +44.52 | +8.99% |
52 Wochen 29.04.23 | 468.92 | +74.83 | +16.10% |
Seit 1.1 29.12.23 | 471.96 | +67.75 | +14.36% |
52W Hoch 25.04.24 | 541.90 | ||
52W Tief 13.07.23 | 412.57 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'931 21:01:50 | |
Total Zeit | ||
Hist. Börslich Datum | 9,508 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 539.31 | -0.07% | 26.04. 21:01 | |
NYX | USD | 539.21 | -0.09% | 26.04. 21:01 | |
NTA | USD | 539.31 | -0.10% | 26.04. 21:01 | |
THM | USD | 539.22 | -0.09% | 26.04. 21:01 | |
BTA | USD | 539.25 | -0.09% | 26.04. 20:59 | |
NAR | USD | 539.19 | -0.11% | 26.04. 21:01 | |
BTT | USD | 539.23 | -0.30% | 26.04. 21:01 | |
CHI | USD | 539.30 | +0.05% | 26.04. 20:43 | |
LSS | USD | 535.37 | +1.14% | 128,526 | 25.04. 15:30 |
BOS | USD | 531.46 | -1.53% | 26.04. 15:49 | |
NCI | USD | 539.75 | +1.23% | 25.04. 22:15 | |
CIN | USD | 539.51 | +0.87% | 25.04. 22:15 | |
DCT | USD | 539.74 | +0.93% | 25.04. 22:15 | |
NMK | USD | 539.17 | +0.24% | 26.04. 20:59 | |
MEMX | USD | 539.54 | +1.16% | 25.04. 22:15 | |
DCA | USD | 537.88 | +0.57% | 25.04. 22:15 | |
BTY | USD | 539.60 | +0.89% | 25.04. 22:15 | |
PBW | USD | 539.54 | +0.89% | 25.04. 22:15 | |
EPRL | USD | 539.54 | +1.17% | 25.04. 22:15 | |
TGT | EUR | 501.80 | +1.27% | 26.04. 17:12 | |
LTSE | USD | 495.62 | +6.58% | 02.04. 14:15 | |
FRA | EUR | 503.80 | +1.84% | 26.04. 08:25 | |
BIVA | MXN | 9'098.00 | +6.97% | 18.04. 15:38 | |
LSD | EUR | 502.40 | +1.80% | 25.04. 16:08 | |
STU | EUR | 502.00 | +0.28% | 26.04. 10:32 | |
DUS | EUR | 501.80 | +1.09% | 25.04. 19:31 | |
BRX | CHF | 407.77 | +7.17% | 11.08. 18:00 | |
BEB | EUR | 496.10 | -0.32% | 25.04. 08:08 | |
MUC | EUR | 494.70 | -0.32% | 25.04. 08:00 | |
STA | CHF | 396.88 | -16.38% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
EUX | USD | 157.92 | 12.05. 16:22 | ||
NDN | USD | 539.70 | +1.11% | 25.04. 22:00 | |
OMC | USD | 206.00 | +13.84% | 26.10. 15:55 | |
STUD | EUR | 501.60 | +1.35% | 26.04. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 503.08 | 541.90 |
Datum | 31.01.23 | 25.04.24 |
Jahrestief | 412.57 | 451.95 |
Datum | 12.07.23 | 18.01.24 |
Börse | CTA NASDAQ OMX BX |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | ELV |
Valor | 26124340 |
Sektor | Gesundheits.- & Sozialwesen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 232.4 M |
Dividende Bruttobetrag | 1.630 |
Zahlungsdatum (ex-Div) | 07.03.24 |
Dividenden Rendite (%) | 1.14% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema