- Home
- Börse & Märkte
Elevance Health Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:59 | 100 | 537.47 | 537.64 | 5'200 | 21:59:59 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
22:28:55 | 537.26 | 12 |
22:16:01 | 537.26 | 456 |
22:15:01 | 537.26 | 0 |
22:10:00 | 537.26 | 0 |
22:06:38 | 537.26 | 55 |
22:02:17 | 537.26 | 156 |
22:02:14 | 537.26 | 42 |
22:02:11 | 537.26 | 78 |
22:02:09 | 537.26 | 124 |
22:02:07 | 537.26 | 29 |
22:02:03 | 537.26 | 130 |
22:02:00 | 537.26 | 74 |
22:01:43 | 537.26 | 642 |
22:01:41 | 537.26 | 58 |
22:01:39 | 537.26 | 152 |
22:01:37 | 537.26 | 124 |
22:01:20 | 537.26 | 758 |
22:01:18 | 537.26 | 201 |
22:01:14 | 537.26 | 8 |
22:01:11 | 537.26 | 2'007 |
22:00:56 | 537.26 | 21 |
22:00:52 | 537.26 | 33 |
22:00:48 | 537.26 | 407 |
22:00:44 | 537.26 | 19 |
22:00:42 | 537.26 | 23 |
22:00:41 | 537.26 | 68 |
22:00:39 | 537.26 | 124 |
22:00:36 | 537.26 | 22 |
22:00:34 | 537.26 | 124 |
22:00:33 | 537.26 | 72 |
22:00:32 | 537.26 | 390 |
22:00:31 | 537.26 | 32 |
22:00:30 | 537.26 | 124 |
22:00:29 | 537.26 | 13 |
22:00:28 | 537.26 | 195 |
22:00:27 | 537.26 | 126 |
22:00:27 | 537.26 | 29 |
22:00:26 | 537.26 | 102 |
22:00:26 | 537.26 | 58 |
22:00:26 | 537.26 | 126 |
22:00:25 | 537.26 | 9 |
22:00:25 | 537.26 | 267 |
22:00:24 | 537.26 | 699 |
22:00:24 | 537.26 | 891 |
22:00:11 | 537.26 | 422 |
22:00:11 | 537.26 | 14'140 |
22:00:11 | 537.26 | 32 |
22:00:11 | 537.26 | 292 |
22:00:09 | 537.26 | 46 |
22:00:09 | 537.26 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:59 | 100 | 537.47 | 537.64 | 5'200 | 21:59:59 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:01 | 537.26 | ||
Vortag 26.04.24 | 539.68 | -2.420 | -0.45% |
1 Woche 23.04.24 | 532.22 | +5.040 | +0.95% |
4 Wochen 02.04.24 | 516.00 | +21.14 | +4.08% |
12 Wochen 06.02.24 | 490.33 | +44.25 | +8.93% |
52 Wochen 02.05.23 | 472.28 | +74.28 | +15.96% |
Seit 1.1 30.12.23 | 471.56 | +68.12 | +14.45% |
52W Hoch 26.04.24 | 542.07 | ||
52W Tief 13.07.23 | 412.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 700'726 22:28:55 | |
Total Zeit | ||
Hist. Börslich Datum | 1.067 M 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 537.26 | -0.45% | 26.04. 22:15 | |
NYX | USD | 537.26 | -0.45% | 26.04. 22:15 | |
NTA | USD | 537.42 | -0.45% | 26.04. 22:15 | |
THM | USD | 537.37 | -0.43% | 26.04. 22:15 | |
BTA | USD | 537.62 | -0.39% | 26.04. 22:15 | |
NAR | USD | 537.26 | -0.47% | 26.04. 22:15 | |
BTT | USD | 537.26 | -0.66% | 26.04. 21:59 | |
CHI | USD | 537.26 | -0.33% | 26.04. 22:15 | |
LSS | USD | 535.37 | +1.14% | 128,526 | 25.04. 15:30 |
BOS | USD | 538.11 | -0.30% | 26.04. 22:15 | |
NCI | USD | 538.30 | -0.27% | 26.04. 22:15 | |
CIN | USD | 539.51 | +0.87% | 25.04. 22:15 | |
DCT | USD | 538.29 | -0.27% | 26.04. 22:15 | |
NMK | USD | 538.44 | +0.11% | 26.04. 22:15 | |
MEMX | USD | 538.29 | -0.23% | 26.04. 22:15 | |
DCA | USD | 537.97 | +0.02% | 26.04. 22:15 | |
BTY | USD | 537.87 | -0.32% | 26.04. 22:15 | |
PBW | USD | 537.41 | -0.39% | 26.04. 22:15 | |
EPRL | USD | 537.68 | -0.34% | 26.04. 22:15 | |
TGT | EUR | 501.80 | +1.27% | 26.04. 17:12 | |
LTSE | USD | 495.62 | +6.58% | 02.04. 14:15 | |
FRA | EUR | 503.80 | +1.84% | 26.04. 08:25 | |
BIVA | MXN | 9'098.00 | +6.97% | 18.04. 15:38 | |
LSD | EUR | 502.40 | +1.80% | 25.04. 16:08 | |
STU | EUR | 502.00 | +0.28% | 26.04. 10:32 | |
DUS | EUR | 501.80 | +1.09% | 25.04. 19:31 | |
BRX | CHF | 407.77 | +7.17% | 11.08. 18:00 | |
BEB | EUR | 496.10 | -0.32% | 25.04. 08:08 | |
MUC | EUR | 494.70 | -0.32% | 25.04. 08:00 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 396.88 | -16.38% | 31.12. 07:15 | |
NDN | USD | 539.70 | +1.11% | 25.04. 22:00 | |
OMC | USD | 206.00 | +13.84% | 26.10. 15:55 | |
STUD | EUR | 501.60 | +1.35% | 26.04. 10:31 | |
EUX | USD | 157.92 | 12.05. 16:22 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 511.97 | 542.07 |
Datum | 03.01.23 | 25.04.24 |
Jahrestief | 412.00 | 449.02 |
Datum | 12.07.23 | 18.01.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | ELV |
Valor | 26124340 |
Sektor | Gesundheits.- & Sozialwesen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 232.4 M |
Marktkapital | 124.9 G |
Dividende Bruttobetrag | 1.630 |
Zahlungsdatum (ex-Div) | 07.03.24 |
Dividenden Rendite (%) | 1.13% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema