APA Grp 

Valor: 1083439 / Symbol: APA
  • 8.390 AUD
Kurs (AUD)
Zeit
8.390
20.10.2021
VerkaufenKaufen
Vol. Börse
Umsatz
3.094 Mio
26.06 Mio
Vortag
Datum
8.390
20.10.2021

Preisspanne

8.350
21.09.2021
52W
Datum
11.140
05.11.2020

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
07:43:178.40083'893
07:30:558.40012'298
07:10:348.4003
07:10:348.4001'003
07:10:348.40010'257
07:10:348.400360
07:10:348.40015'782
07:10:348.4005'344
07:10:348.40020'792
07:10:348.4004'084
07:10:348.4005'000
07:10:348.4002'970
07:10:348.40010'000
07:10:348.4001'189
07:10:348.4001'500
07:10:348.4003'022
07:10:348.4006'273
07:10:348.4009'312
07:10:348.40018'606
07:10:348.4006'818
07:10:348.4005'032
07:10:348.40089
07:10:348.40015'088
07:10:348.4007'092
07:10:348.4004'294
07:10:348.4004'393
07:10:348.4005
07:10:348.4001'682
07:10:348.400832
07:10:348.40014'188
07:10:348.4004'070
07:10:348.4001'543
07:10:348.4005'339
07:10:348.400696
07:10:348.40019'631
07:10:348.40013'769
07:10:348.40021'372
07:10:348.4008'401
07:10:348.4001'960
07:10:348.4001'654
07:10:348.4001'101
07:10:348.4001'748
07:10:348.4001'003
07:10:348.4001'889
07:10:348.400637
07:10:348.400380
07:10:348.4001'662
07:10:348.40079
07:10:348.40027
07:10:348.4001'553
07:10:348.4005'080
07:10:348.4001'549
07:10:348.4001'382
07:10:348.4002'867
07:10:348.400110
07:10:348.400670
07:10:348.4004'906
07:10:348.400516
07:10:348.4001'463
07:10:348.4001
07:10:348.4001
07:10:348.4001'254
07:10:348.400699
07:10:348.4002'185
07:10:348.400392
07:10:348.40022'739
07:10:348.4003'692
07:10:348.4004'656
07:10:348.40013'437
07:10:348.40033
07:10:348.40024'038
07:10:348.400230
07:10:348.4003'748
07:10:348.400849
07:10:348.4009'611
07:10:348.4003
07:10:348.400132
07:10:348.4001'871
07:10:348.40016'911
07:10:348.40034'240
07:10:348.4007'021
07:10:348.40054
07:10:348.4001
07:10:348.4005
07:10:348.40046
07:10:348.400460
07:10:348.4004'609
07:10:348.40014'001
07:10:348.40013'293
07:10:348.40010'122
07:10:348.40032'557
07:10:348.40017'792
07:10:348.4002'277
07:10:348.4001'859
07:10:348.40052
07:10:348.4005'228
07:10:348.40065
07:10:348.4007'552
07:10:348.4006'578
07:10:348.40017'993

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell8.390
Vortag8.390-0.040-0.47%
1 Woche8.440
4 Wochen8.660
12 Wochen9.530
52 Wochen10.720
Seit 1.19.650
52W hoch11.140
52W tief8.350

Volumen & Umsatz

Volumen (Stk)Umsatz (AUD)
Börslich
Zeit
3'094'477
20.10.2021
26'055'483
Ausserbörslich
Zeit
Total3'094'477
Hist. Börslich
Datum
3'094'477
20.10.2021
26'055'483
Hist. Ausserbörslich
Datum

Aktienmonitor

GesamteindruckNeutral
Chance1/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 20.07.2021
MF Tech TrendNegative Tendenz seit dem 27.08.2021
PreisLeicht unterbewertet
Rel. Perf.-5.86%
LF KGV25.75
LF Wachstum+17.41%
W/KGV-Verhältnis0.929

wikifolio-Highlights

Börsenplätze

Börse Whg. Kurs Zeit
EUR 5.335 08:10:53
AUD 8.39 20.10.2021
USD 6.28 18.10.2021
EUR 5.337 20.10.2021
EUR 5.354 08:03:42
EUR 5.959 20.01.2021
CHF 5.726 07:00:39
EUR 5.338 11:21:30
AUD 9.00 17.09.2021

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch11.82010.320
Datum19.06.202008.04.2021
Jahrestief8.0608.350
Datum17.03.202021.09.2021

UBS TrendRadar

Keine Signale zum Titel

Branche

Erdöl/-gas

LandMarktkap. in Mrd. AUD
Exxon Mobil RgUS268.83
Chevron RgUS216.02
Royal Dutch Shell-BGB191.57
TotalEnergiesFR137.84
Gazprom Sp ADRRU123.17
ConocoPhillips RgUS100.86
BP RgGB99.73
Rosnft Sp GDR-Reg-SRU96.13
Equinor NNO90.45
Lukoil Sp ADRRU72.06
Petroleo Br Sp ADRUS67.02
Enterprise ProductsUS53.48
EOG Resources RgUS52.64
Cdn Natural Res RgCA50.67
Schlumberger RgUS48.30
Pioneer Natural RgUS46.57
Kinder Morgan Rg-PUS45.13
Neste RgFI44.53
Marathon Petro RgUS42.65
Phillips 66 RgUS36.26
Suncor Energy RgCA34.46
Valero Energy RgUS32.77
Occid.Petrol Cor RgUS30.76
Hess RgUS27.90
Fortum RgFI27.32
Devon Energy RgUS27.28
Energy TransferUS27.24
Imperial Oil RgCA24.23
Cenovus Energy RgCA23.40
Halliburton RgUS23.24
OMV IAT20.69
Repsol BrES20.49
Diamondback Eng RgUS20.09
Contl Res RgUS18.940
Woodside Petrole RgAU18.100
Coterra Energy RgUS16.950
Aker BP RgNO14.350
Marathon Oil RgUS12.940
New Frtrs Ener Rg-AUS12.120
Lundin Ener RgSE11.600
Santos RgAU11.500
Tourmaline Oil RgCA11.490
Ovintiv RgCA10.250
West Midstream PtrUS9.580
Phillips 66 PartnerUS9.070
Galp Energia -B-PT8.900
Shell MidstreamUS8.080
Plains All-Amern LPUS8.030
APA GrpAU7.440
Oil Search RgAU7.040
Inter Pipeline RgCA6.940
Origin Energy RgAU6.700
Antero Resources RgUS6.370
Range Resources RgUS6.250
HollyFrontier RgUS6.100
NOV RgUS6.000
AltaGas RgCA5.960
Keyera RgCA5.760
Ampol RgAU5.490
Southwestern Ene RgUS5.040
PDC Energy RgUS4.960
Equitra Midstrea RgUS4.900
Parkland RgCA4.620
Murphy Oil RgUS4.450
Worley RgAU4.110
Whitecap Res RgCA3.880
Enable MidstreamUS3.750
Helmerich&Payne RgUS3.740
SM Energy RgUS3.650
ONE Gas RgUS3.590
RubisFR3.460
SBM Offshore BrNL3.150
Gaztrans.techn.FR3.030
Crescent Pt Egy RgCA2.900
Gibson Energy RgCA2.890
Subsea 7 RgNO2.770
MEG Energy RgCA2.740
Whiting Pet RgUS2.640
Transocean NUS2.640
Parex Res RgCA2.630
Beach Energy RgAU2.550
Enerplus RgCA2.330
Comstock Resourc RgUS2.200
Wood Group (John RgGB2.160
Paramount Res-ACA2.130
CVR Energy RgUS2.100
World Fuel Servi RgUS2.070
Patterson-Uti En RgUS1.990
PBF Ener Rg-AUS1.900
Kosmos Energy RgUS1.890
Topaz Rg-UntyCA1.890
Vivo Ener RgGB1.790
Bonanza Creek En RgUS1.660
Oceaneering Intl RgUS1.510
DNO NNO1.470
Secure Egy Svcs RgCA1.450
Freehold Royalti RgCA1.430
Core Laboratorie RgUS1.380
Diver Ener RgGB1.360
Cairn Ener RgGB1.340

Stammdaten

BörseASX - All Markets
DomizilAustralien
Domizil BörseAustralien
SymbolAPA
Valor1083439
ISINAU000000APA1
SektorErdöl/-gas
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0
NominalwährungAUD
Anzahl ausgegebener Wertpapiere1'179'893'848
Marktkapital9.899 Mrd
Dividende Bruttobetrag0.270
Zahlungsdatum (ex-Div)28.06.2021