- Home
- Börse & Märkte
Apollo Glb Mgmt Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:06:46 | 100 | 104.65 | 105.05 | 100 | 21:06:22 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
19:55:01 | 104.75 | 0 |
19:30:01 | 104.40 | 0 |
18:00:02 | 104.05 | 0 |
17:00:02 | 104.35 | 0 |
08:05:01 | 103.75 | 0 |
25.04.2024 21:55:01 | 104.30 | 0 |
25.04.2024 21:55:01 | 104.30 | 0 |
25.04.2024 21:55:01 | 104.30 | 0 |
25.04.2024 21:54:31 | 104.30 | 0 |
25.04.2024 19:55:01 | 104.30 | 0 |
25.04.2024 19:30:01 | 103.80 | 0 |
25.04.2024 18:00:01 | 104.10 | 0 |
25.04.2024 17:00:02 | 103.65 | 0 |
25.04.2024 15:33:13 | 103.70 | 0 |
25.04.2024 10:51:37 | 105.60 | 90 |
25.04.2024 10:50:54 | 105.40 | 100 |
25.04.2024 08:05:02 | 104.50 | 0 |
25.04.2024 08:04:36 | 104.50 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:06:46 | 100 | 104.65 | 105.05 | 100 | 21:06:22 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:55:01 | 104.75 | ||
Vortag 25.04.24 | 104.30 | +0.450 | +0.43% |
1 Woche 19.04.24 | 100.60 | +4.150 | +4.13% |
4 Wochen 28.03.24 | 103.45 | +0.850 | +0.82% |
12 Wochen 02.02.24 | 95.80 | +11.880 | +12.85% |
52 Wochen 28.04.23 | 57.06 | +48.04 | +85.39% |
Seit 1.1 29.12.23 | 84.78 | +19.520 | +23.02% |
52W Hoch 24.04.24 | 107.05 | ||
52W Tief 04.05.23 | 52.24 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 190.0 10:51:37 | 20,044 10:51:37 |
Total Zeit | 190.0 10:51:37 | |
Hist. Börslich Datum | 190.0 25.04.24 | 20,044 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 112.26 | +0.34% | 26.04. 21:06 | |
NYX | USD | 112.27 | +0.35% | 26.04. 21:06 | |
NTA | USD | 112.26 | +0.34% | 26.04. 21:06 | |
THM | USD | 112.28 | +0.38% | 26.04. 21:06 | |
BTA | USD | 112.31 | +0.38% | 26.04. 21:05 | |
BTT | USD | 112.25 | +0.33% | 26.04. 21:06 | |
NAR | USD | 112.23 | +0.25% | 26.04. 21:03 | |
CHI | USD | 112.20 | +0.30% | 26.04. 21:03 | |
BOS | USD | 112.21 | +0.16% | 26.04. 19:46 | |
CIN | USD | 111.58 | -0.26% | 26.04. 16:05 | |
MEMX | USD | 111.86 | -0.73% | 25.04. 22:15 | |
NCI | USD | 111.86 | -0.75% | 25.04. 22:15 | |
DCT | USD | 111.86 | -0.76% | 25.04. 22:15 | |
NMK | USD | 111.49 | -0.54% | 26.04. 17:13 | |
DCA | USD | 111.85 | -0.78% | 25.04. 22:15 | |
BTY | USD | 111.86 | -0.91% | 25.04. 22:15 | |
EPRL | USD | 111.85 | -0.74% | 25.04. 22:15 | |
FRA | EUR | 104.75 | +0.43% | 26.04. 19:55 | |
TGT | EUR | 105.00 | +0.38% | 26.04. 16:16 | |
PBW | USD | 112.04 | -0.59% | 25.04. 22:15 | |
LSD | EUR | 104.10 | -0.57% | 25.04. 11:00 | |
LTSE | USD | 114.17 | +3.92% | 05.04. 14:15 | |
STU | EUR | 104.30 | +3.01% | 26.04. 17:08 | |
MUC | EUR | 105.55 | -0.38% | 25.04. 08:11 | |
DUS | EUR | 103.70 | -1.61% | 25.04. 19:30 | |
BEB | EUR | 104.70 | -0.85% | 25.04. 20:21 | |
STA | CHF | 78.43 | +32.89% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 29.02. 11:00 | ||
TRAC | GBP | 0.000 | 01.03. 19:07 | ||
MNT | USD | 0.000 | 08.02. 06:00 | ||
BIVA | MXN | 1'927.81 | 24.04. 17:57 | ||
NDN | USD | 111.86 | -0.75% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 87.36 | 107.05 |
Datum | 19.12.23 | 09.04.24 |
Jahrestief | 52.00 | 82.88 |
Datum | 17.03.23 | 03.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | N7I |
Valor | 115740143 |
Sektor | Pfandbr.-institute & Refinanz.-Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 568.2 M |
Marktkapital | 59.51 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Blackstone Rg | NYX | US/USD | 147.61 |
Brookfield Rg-A | TOR | CA/CAD | 65.01 |
Apollo Glb Mgmt Rg | NYX | US/USD | 62.84 |
Ameriprise Fincl Rg | NYX | US/USD | 42.22 |
T Rowe Price Grp Rg | NMS | US/USD | 24.94 |
The Carlyle Grp Rg | NMS | US/USD | 16.240 |
Brkf Ast Mgt Rg-A- | TOR | CA/CAD | 15.240 |
Frst Amer Fincl Rg | NYX | US/USD | 5.890 |
Hargreaves Lans Rg | LSS | GB/GBP | 4.360 |
Crane NXT Rg | NYX | US/USD | 3.520 |
Bloom Energy-A Rg | NYX | US/USD | 2.100 |
Perpetual Rg | ASX | AU/AUD | 1.800 |
Paragon Bkg Grp Rg | LSS | GB/GBP | 1.780 |
Die neusten Foren Posts zum Thema