- Home
- Börse & Märkte
Astrana Health Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:55:38 | 100 | 36.85 | 36.94 | 100 | 19:55:38 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
19:54:02 | 36.88 | 12 |
19:54:02 | 36.88 | 3 |
19:53:05 | 36.89 | 4 |
19:49:13 | 36.93 | 3 |
19:47:53 | 36.92 | 4 |
19:47:53 | 36.92 | 2 |
19:47:53 | 36.92 | 2 |
19:47:29 | 36.92 | 49 |
19:47:29 | 36.92 | 2 |
19:47:29 | 36.92 | 2 |
19:47:29 | 36.91 | 13 |
19:47:29 | 36.89 | 16 |
19:47:23 | 36.90 | 1 |
19:47:23 | 36.88 | 2 |
19:47:23 | 36.84 | 16 |
19:47:23 | 36.84 | 1 |
19:47:23 | 36.84 | 1 |
19:42:30 | 36.85 | 43 |
19:42:30 | 36.85 | 40 |
19:42:30 | 36.85 | 60 |
19:42:30 | 36.86 | 20 |
19:39:57 | 36.88 | 100 |
19:39:57 | 36.89 | 83 |
19:39:26 | 36.89 | 6 |
19:38:09 | 36.90 | 2 |
19:38:09 | 36.95 | 7 |
19:38:09 | 36.95 | 80 |
19:38:09 | 36.95 | 20 |
19:37:43 | 36.97 | 23 |
19:37:43 | 36.97 | 35 |
19:37:43 | 36.97 | 63 |
19:37:43 | 36.97 | 11 |
19:36:48 | 36.86 | 5 |
19:33:18 | 36.97 | 2 |
19:33:18 | 36.97 | 2 |
19:33:18 | 36.97 | 6 |
19:19:46 | 36.93 | 45 |
19:19:46 | 36.93 | 26 |
19:19:46 | 36.93 | 6 |
19:19:46 | 36.93 | 12 |
19:19:46 | 36.93 | 14 |
19:19:46 | 36.93 | 85 |
19:19:46 | 36.94 | 22 |
19:19:03 | 36.99 | 53 |
19:18:58 | 36.99 | 53 |
19:17:59 | 36.86 | 50 |
19:17:59 | 36.87 | 100 |
19:17:59 | 36.89 | 100 |
19:16:03 | 36.94 | 2 |
19:16:03 | 36.94 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:55:38 | 100 | 36.85 | 36.94 | 100 | 19:55:38 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:39:57 | 36.88 | ||
Vortag 02.05.24 | 37.25 | -0.370 | -0.99% |
1 Woche 26.04.24 | 36.56 | +0.320 | +0.88% |
4 Wochen 05.04.24 | 41.39 | -4.850 | -11.52% |
12 Wochen 09.02.24 | 36.71 | +1.180 | +3.27% |
52 Wochen 05.05.23 | 34.15 | +2.210 | +6.31% |
Seit 1.1 30.12.23 | 38.30 | -1.050 | -2.74% |
52W Hoch 09.03.24 | 45.69 | ||
52W Tief 08.11.23 | 28.93 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 11'758 19:54:02 | |
Total Zeit | ||
Hist. Börslich Datum | 70,322 01.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NMS | USD | 36.88 | -0.99% | 02.05. 19:39 | |
NDB | USD | 37.25 | +0.27% | 01.05. 22:00 | |
UTC | USD | 36.91 | -0.93% | 02.05. 19:51 | |
UTD | USD | 37.25 | +0.11% | 02.05. 02:00 | |
UTP | USD | 37.25 | +0.11% | 02.05. 02:00 | |
DIX | USD | 37.39 | +0.59% | 02.05. 02:00 | |
NUI | USD | 37.22 | +0.07% | 02.05. 02:00 | |
BUT | USD | 37.21 | +0.19% | 01.05. 23:20 | |
BTT | USD | 36.89 | -0.97% | 02.05. 19:53 | |
UTG | USD | 37.29 | +0.11% | 02.05. 01:00 | |
BNQ | USD | 37.24 | +0.27% | 02.05. 02:00 | |
DEG | USD | 37.23 | +0.35% | 02.05. 02:00 | |
UEMX | USD | 37.23 | -0.05% | 02.05. 02:00 | |
UTB | USD | 37.26 | -0.56% | 02.05. 02:00 | |
UTS | USD | 37.14 | -2.24% | 01.05. 02:00 | |
UTH | USD | 37.31 | +0.38% | 02.05. 02:00 | |
UIAX | USD | 37.27 | +1.55% | 01.05. 02:00 | |
UTN | USD | 37.88 | +3.02% | 30.04. 02:00 | |
UNM | USD | 37.47 | -0.82% | 01.05. 02:00 | |
TGT | EUR | 39.00 | +7.14% | 04.04. 19:48 | |
FRA | EUR | 34.40 | -1.15% | 02.05. 15:29 | |
STU | EUR | 36.00 | -5.76% | 26.03. 14:33 | |
LSD | EUR | 36.40 | +18.18% | 28.12. 16:12 | |
TRAA | USD | 0.000 | 01.03. 00:47 | ||
TRAC | GBP | 0.000 | 08.03. 15:18 | ||
BEB | EUR | 34.80 | 30.04. 20:08 | ||
DUS | EUR | 34.40 | -0.58% | 30.04. 19:30 | |
MUC | EUR | 35.40 | +3.51% | 30.04. 08:04 | |
STUD | EUR | 34.80 | +2.96% | 30.04. 10:37 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 40.81 | 45.69 |
Datum | 09.08.23 | 08.03.24 |
Jahrestief | 27.55 | 34.21 |
Datum | 06.01.23 | 19.01.24 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | ASTH |
Valor | 28041888 |
Sektor | Gesundheits.- & Sozialwesen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 45.44 M |
Marktkapital | 1.670 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema