Zeit | Preis | Vol. |
---|---|---|
21:45:42 | 165.44 | 40 |
21:21:40 | 165.38 | 7 |
19:28:51 | 165.38 | 10 |
19:20:25 | 165.80 | 5 |
19:19:03 | 165.92 | 13 |
18:41:10 | 165.40 | 25 |
18:27:42 | 165.38 | 1 |
18:14:55 | 165.18 | 77 |
17:48:41 | 165.70 | 50 |
17:45:33 | 165.70 | 10 |
17:44:24 | 165.70 | 24 |
17:25:24 | 165.12 | 40 |
16:47:35 | 165.12 | 20 |
16:42:39 | 165.00 | 60 |
16:38:51 | 165.10 | 60 |
16:19:44 | 165.58 | 100 |
16:18:54 | 165.60 | 100 |
16:15:58 | 165.46 | 11 |
15:52:25 | 165.04 | 10 |
15:49:49 | 165.26 | 50 |
15:46:29 | 165.80 | 20 |
15:40:32 | 166.50 | 30 |
15:36:45 | 166.00 | 6 |
15:25:20 | 165.24 | 60 |
15:16:32 | 165.54 | 10 |
14:56:27 | 165.64 | 12 |
14:44:47 | 165.54 | 2 |
14:29:57 | 165.54 | 20 |
14:22:02 | 165.90 | 30 |
14:04:19 | 165.16 | 50 |
13:51:18 | 165.18 | 30 |
13:34:49 | 165.00 | 130 |
13:31:25 | 164.84 | 500 |
13:30:14 | 164.74 | 31 |
12:40:44 | 164.72 | 365 |
12:26:53 | 164.44 | 40 |
12:02:47 | 164.48 | 3 |
11:56:25 | 164.74 | 30 |
11:54:35 | 164.76 | 100 |
11:46:30 | 164.52 | 15 |
11:33:22 | 164.58 | 14 |
11:14:14 | 164.94 | 18 |
11:14:11 | 164.92 | 7 |
10:58:49 | 164.48 | 60 |
29.05.2023 21:51:26 | 164.76 | 1 |
29.05.2023 21:49:56 | 164.50 | 16 |
29.05.2023 20:27:01 | 164.76 | 30 |
29.05.2023 18:18:04 | 164.48 | 10 |
29.05.2023 17:45:48 | 164.74 | 1 |
29.05.2023 17:38:58 | 164.74 | 34 |
+/- | +/-% | ||
---|---|---|---|
Aktuell | 165.44 | ||
Vortag | 164.76 | +0.68 | +0.41% |
1 Woche | 159.32 | +6.12 | +3.84% |
4 Wochen | 153.28 | +11.32 | +7.93% |
12 Wochen | 143.28 | +20.54 | +15.47% |
26 Wochen | 136.86 | +27.90 | +20.39% |
52 Wochen | 139.88 | +24.28 | +18.27% |
3 Jahre | 71.85 | +92.91 | +129.31% |
52W hoch | 173.26 | ||
52W tief | 117.76 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'756 21:45:42 | 454'869 21:45:42 |
Total Zeit | ||
Hist. Börslich Datum | 611.0 29.05.23 | 100'448 29.05.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 177.30 | +1.07% | 30.05. 23:20 | |
NMS | USD | 177.30 | +1.07% | 30.05. 23:20 | |
UTD | USD | 177.30 | +1.08% | 30.05. 23:20 | |
UTP | USD | 177.33 | +1.15% | 30.05. 23:20 | |
DIX | USD | 177.34 | +1.10% | 30.05. 23:20 | |
BUT | USD | 177.33 | +1.11% | 30.05. 23:20 | |
UEMX | USD | 177.35 | +1.12% | 30.05. 23:20 | |
LSS | USD | 176.30 | +0.74% | 54.83 M | 30.05. 17:35 |
DEG | USD | 177.34 | +1.13% | 30.05. 23:20 | |
UTG | USD | 177.35 | +1.11% | 30.05. 22:20 | |
NUI | USD | 177.29 | +1.12% | 30.05. 23:20 | |
UTS | USD | 177.28 | +1.12% | 30.05. 23:20 | |
UIAX | USD | 177.34 | +1.16% | 30.05. 23:20 | |
UTH | USD | 177.35 | +1.12% | 30.05. 23:20 | |
ETR | EUR | 165.32 | +0.56% | 20.45 M | 30.05. 17:35 |
BNQ | USD | 177.33 | +1.11% | 30.05. 23:20 | |
UTB | USD | 177.36 | +1.14% | 30.05. 23:20 | |
TGT | EUR | 165.18 | +0.25% | 30.05. 21:58 | |
UNM | USD | 177.16 | +1.08% | 30.05. 23:20 | |
UTN | USD | 177.22 | +1.08% | 30.05. 23:20 | |
FRA | EUR | 165.50 | +0.46% | 964'283 | 30.05. 21:31 |
LSD | EUR | 164.82 | +0.27% | 30.05. 22:41 | |
STU | EUR | 165.44 | +0.41% | 30.05. 21:45 | |
HAM | EUR | 164.50 | +0.45% | 29.05. 11:56 | |
BEB | EUR | 164.48 | +1.03% | 29.05. 17:59 | |
MUC | EUR | 164.26 | +0.60% | 29.05. 10:54 | |
DUS | EUR | 164.40 | +0.72% | 29.05. 21:00 | |
BRX | CHF | 160.52 | +0.95% | 23'510 | 30.05. 18:00 |
HAJ | EUR | 164.00 | +0.26% | 29.05. 08:05 | |
SWX | CHF | 193.53 | -1.40% | 28.06. 17:00 | |
STA | CHF | 120.21 | -25.70% | 31.12. 16:08 | |
SWU | USD | 201.80 | +0.90% | 27.06. 15:45 | |
SWE | EUR | 175.09 | +13.69% | 21.06. 16:16 | |
STUD | EUR | 164.50 | +3.49% | 30.05. 10:30 | |
OMC | USD | 224.49 | +0.10% | 18.03. 08:36 | |
TRAA | EUR | 129.38 | -0.20% | 03.09. 17:10 | |
TRAY | GBP | 111.21 | +0.17% | 03.09. 18:09 | |
EUX | USD | 250.00 | -9.34% | 16.03. 19:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 173.26 | 166.50 |
Datum | 18.08.22 | 30.05.23 |
Jahrestief | 118.74 | 117.76 |
Datum | 28.12.22 | 03.01.23 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten von Amerika |
Domizil Börse | Deutschland |
Symbol | APC |
Valor | 908440 |
Sektor | Computer & Netzwerkausrüster |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 15.73 G |
Marktkapital | 2'602'156'458'880 |