- Home
- Börse & Märkte
AppLovin Rg-A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
09:30:17 | 63.31 | 1 |
09:27:16 | 63.62 | 399 |
09:26:31 | 62.92 | 80 |
08:47:08 | 62.55 | 75 |
08:25:29 | 62.23 | 80 |
08:16:18 | 61.88 | 80 |
08:15:24 | 61.58 | 80 |
08:00:07 | 61.39 | 65 |
08:00:07 | 61.39 | 177 |
08:00:07 | 62.00 | 35 |
24.04.2024 22:26:48 | 65.12 | 0 |
24.04.2024 22:02:09 | 65.12 | 0 |
24.04.2024 21:01:26 | 64.16 | 38 |
24.04.2024 19:26:45 | 64.90 | 40 |
24.04.2024 19:06:55 | 64.40 | 20 |
24.04.2024 18:15:52 | 64.41 | 150 |
24.04.2024 18:00:05 | 64.61 | 25 |
24.04.2024 17:02:30 | 65.14 | 55 |
24.04.2024 16:55:28 | 65.10 | 95 |
24.04.2024 16:35:21 | 65.06 | 50 |
24.04.2024 16:30:33 | 64.61 | 25 |
24.04.2024 16:29:38 | 64.17 | 20 |
24.04.2024 16:23:37 | 65.27 | 4 |
24.04.2024 16:18:54 | 64.89 | 70 |
24.04.2024 16:18:54 | 64.89 | 45 |
24.04.2024 16:13:07 | 65.21 | 60 |
24.04.2024 16:01:30 | 65.91 | 25 |
24.04.2024 15:57:15 | 66.00 | 52 |
24.04.2024 15:57:03 | 66.00 | 270 |
24.04.2024 15:51:09 | 66.70 | 15 |
24.04.2024 15:49:09 | 67.03 | 119 |
24.04.2024 15:45:50 | 67.01 | 200 |
24.04.2024 15:43:33 | 67.01 | 45 |
24.04.2024 15:16:43 | 67.64 | 40 |
24.04.2024 15:14:18 | 67.66 | 15 |
24.04.2024 14:50:32 | 67.55 | 25 |
24.04.2024 14:46:01 | 67.57 | 15 |
24.04.2024 14:36:54 | 67.62 | 9 |
24.04.2024 14:31:21 | 67.66 | 40 |
24.04.2024 14:29:38 | 67.65 | 60 |
24.04.2024 14:28:51 | 67.66 | 420 |
24.04.2024 14:28:30 | 67.36 | 80 |
24.04.2024 14:17:36 | 67.41 | 30 |
24.04.2024 14:11:07 | 67.34 | 12 |
24.04.2024 14:06:38 | 66.79 | 340 |
24.04.2024 14:06:17 | 66.78 | 80 |
24.04.2024 14:06:17 | 66.78 | 80 |
24.04.2024 14:04:35 | 67.54 | 30 |
24.04.2024 14:02:54 | 66.79 | 15 |
24.04.2024 14:02:53 | 66.79 | 405 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:30:44 | 81 | 63.32 | 63.94 | 80 | 09:30:44 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:30:17 | 63.31 | ||
Vortag 24.04.24 | 64.16 | -0.850 | -1.32% |
1 Woche 18.04.24 | 64.79 | -1.480 | -2.28% |
4 Wochen 28.03.24 | 64.20 | +0.560 | +0.88% |
12 Wochen 01.02.24 | 37.85 | +25.31 | +65.15% |
52 Wochen 27.04.23 | 15.400 | +49.66 | +342.48% |
Seit 1.1 29.12.23 | 36.30 | +27.86 | +76.75% |
52W Hoch 12.04.24 | 73.63 | ||
52W Tief 26.04.23 | 14.500 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'072 09:30:18 | 67,054 09:30:18 |
Total Zeit | ||
Hist. Börslich Datum | 4,945 24.04.24 | 331,549 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 69.70 | -2.09% | 25.04. 02:00 | |
NDB | USD | 69.70 | -2.09% | 24.04. 22:00 | |
NMS | USD | 69.70 | -2.09% | 25.04. 02:00 | |
UTD | USD | 69.69 | -2.09% | 25.04. 02:00 | |
UTP | USD | 69.68 | -2.12% | 25.04. 02:00 | |
BUT | USD | 69.72 | -2.01% | 24.04. 23:20 | |
BTT | USD | 67.00 | -6.16% | 24.04. 23:48 | |
NUI | USD | 69.69 | -2.08% | 25.04. 02:00 | |
DIX | USD | 69.68 | -1.95% | 25.04. 02:00 | |
UEMX | USD | 69.64 | -1.98% | 25.04. 02:00 | |
UTS | USD | 69.71 | -1.66% | 25.04. 02:00 | |
DEG | USD | 69.67 | -1.94% | 25.04. 02:00 | |
BNQ | USD | 69.72 | -1.89% | 25.04. 02:00 | |
UIAX | USD | 69.69 | -2.05% | 25.04. 02:00 | |
UTG | USD | 69.72 | -2.08% | 25.04. 01:00 | |
UTB | USD | 69.69 | -2.07% | 25.04. 02:00 | |
UTH | USD | 69.61 | -2.01% | 25.04. 02:00 | |
UTN | USD | 69.66 | -1.72% | 25.04. 02:00 | |
UNM | USD | 69.66 | -1.97% | 25.04. 02:00 | |
TGT | EUR | 63.31 | -1.32% | 25.04. 09:30 | |
FRA | EUR | 61.40 | -9.24% | 25.04. 08:44 | |
LSD | EUR | 61.60 | -8.14% | 24.04. 22:38 | |
STU | EUR | 60.99 | -4.93% | 25.04. 08:05 | |
NTSE | USD | 63.17 | +4.52% | 16.03. 02:00 | |
BEB | EUR | 64.46 | -2.78% | 24.04. 20:08 | |
MUC | EUR | 67.19 | +6.16% | 24.04. 08:06 | |
DUS | EUR | 64.83 | -1.73% | 24.04. 19:32 | |
TRAA | USD | 0.000 | 29.02. 11:00 | ||
TRAC | GBP | 0.000 | 29.02. 11:11 | ||
STUD | EUR | 63.76 | -4.36% | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 44.50 | 73.63 |
Datum | 09.11.23 | 12.04.24 |
Jahrestief | 8.870 | 34.20 |
Datum | 06.01.23 | 04.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 6RV |
Valor | 110387675 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 275.8 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Internet, Software & IT-Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden