- Home
- Börse & Märkte
Arafura Rare Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
06:10:10 | 0.2050 | 1 |
06:10:10 | 0.2050 | 1 |
06:10:10 | 0.2050 | 1 |
06:10:10 | 0.2050 | 2'291 |
06:10:10 | 0.2050 | 2'552 |
06:10:10 | 0.2050 | 100'000 |
06:10:10 | 0.2050 | 5'790 |
06:10:10 | 0.2050 | 39'366 |
06:10:10 | 0.2050 | 10'652 |
06:10:10 | 0.2050 | 205 |
06:10:10 | 0.2050 | 12 |
06:10:10 | 0.2050 | 12 |
06:10:10 | 0.2050 | 29 |
06:10:10 | 0.2050 | 27 |
06:10:10 | 0.2050 | 23 |
06:10:10 | 0.2050 | 20 |
06:10:10 | 0.2050 | 22 |
06:10:10 | 0.2050 | 22 |
06:10:10 | 0.2050 | 24 |
06:10:10 | 0.2050 | 20 |
06:10:10 | 0.2050 | 18 |
06:10:10 | 0.2050 | 332 |
06:10:10 | 0.2050 | 413 |
06:10:10 | 0.2050 | 18'000 |
06:10:10 | 0.2050 | 20'445 |
06:10:10 | 0.2050 | 6'549 |
06:10:10 | 0.2050 | 20'474 |
06:10:10 | 0.2050 | 2'527 |
06:10:10 | 0.2050 | 5'200 |
06:10:10 | 0.2050 | 20'382 |
06:10:10 | 0.2050 | 2'109 |
06:10:10 | 0.2050 | 12'397 |
06:10:10 | 0.2050 | 7'385 |
06:10:10 | 0.2050 | 14'713 |
06:10:10 | 0.2050 | 3'391 |
06:10:10 | 0.2050 | 3'675 |
06:10:10 | 0.2050 | 7'808 |
06:10:10 | 0.2050 | 22'009 |
06:10:10 | 0.2050 | 16'777 |
05:59:59 | 0.210 | 259 |
05:59:58 | 0.210 | 259 |
05:59:55 | 0.210 | 378 |
05:59:55 | 0.210 | 378 |
05:59:52 | 0.2050 | 48 |
05:59:52 | 0.2050 | 48 |
05:59:50 | 0.210 | 2'444 |
05:59:50 | 0.210 | 2'444 |
05:59:47 | 0.2050 | 4 |
05:59:46 | 0.2050 | 4 |
05:59:46 | 0.2050 | 40 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 06:10:20 | 0.2050 | ||
Vortag 27.03.24 | 0.2050 | 0.00% | |
1 Woche 21.03.24 | 0.2050 | +0.0050 | +2.50% |
4 Wochen 29.02.24 | 0.1550 | +0.050 | +32.26% |
12 Wochen 04.01.24 | 0.160 | +0.040 | +24.24% |
52 Wochen 30.03.23 | 0.510 | -0.290 | -58.59% |
Seit 1.1 29.12.23 | 0.1650 | +0.040 | +24.24% |
52W Hoch 11.04.23 | 0.5350 | ||
52W Tief 08.02.24 | 0.1150 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6.753 M 06:10:20 | 1.354 M 06:10:20 |
Total Zeit | 6.753 M 06:10:20 | |
Hist. Börslich Datum | 6.753 M 27.03.24 | 1.354 M 27.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ASX | AUD | 0.2050 | +5.13% | 27.03. 06:10 | |
TGT | EUR | 0.12880 | +2.22% | 28.03. 19:12 | |
FRA | EUR | 0.12220 | +5.34% | 28.03. 15:29 | |
OTN | USD | 0.1250 | 28.03. 22:20 | ||
STU | EUR | 0.12460 | -11.83% | 25.03. 09:25 | |
HAM | EUR | 0.1180 | -5.60% | 27.03. 08:58 | |
LSD | EUR | 0.12460 | +2.68% | 25.03. 11:15 | |
MUC | EUR | 0.11820 | +2.25% | 27.03. 08:00 | |
BEB | EUR | 0.12380 | -0.48% | 27.03. 21:46 | |
DUS | EUR | 0.12280 | +0.82% | 27.03. 19:30 | |
STA | CHF | 0.094755870 | -67.52% | 31.12. 07:15 | |
TRAA | AUD | 0.000 | 01.03. 00:26 | ||
STUD | EUR | 0.1220 | +2.52% | 28.03. 10:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 0.700 | 0.2750 |
Datum | 22.02.23 | 14.03.24 |
Jahrestief | 0.150 | 0.1150 |
Datum | 18.12.23 | 24.01.24 |
Börse | ASX - All Markets |
---|---|
Domizil | Australien |
Domizil Börse | Australien |
Symbol | ARU |
Valor | 1713730 |
ISIN | AU000000ARU5 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | AUD |
Anzahl ausgegebener Wertpapiere | 2.310 G |
Marktkapital | 473.6 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema