- Home
- Börse & Märkte
Aritzia Sub Vtg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 24.04.2024 20:22:04 | 23.20 | 0 |
| 24.04.2024 20:22:04 | 23.20 | 0 |
| 24.04.2024 19:10:04 | 23.20 | 0 |
| 24.04.2024 18:35:04 | 23.00 | 0 |
| 24.04.2024 17:42:05 | 23.20 | 0 |
| 24.04.2024 16:55:09 | 23.20 | 0 |
| 24.04.2024 16:10:04 | 23.40 | 0 |
| 24.04.2024 15:39:12 | 23.40 | 0 |
| 24.04.2024 14:00:08 | 23.40 | 0 |
| 24.04.2024 12:18:03 | 23.60 | 0 |
| 24.04.2024 11:04:04 | 23.60 | 0 |
| 24.04.2024 10:35:07 | 23.60 | 0 |
| 24.04.2024 09:20:04 | 23.60 | 0 |
| 24.04.2024 08:05:33 | 23.60 | 0 |
| 23.04.2024 20:22:09 | 23.60 | 0 |
| 23.04.2024 20:22:09 | 23.60 | 0 |
| 23.04.2024 20:22:09 | 23.60 | 0 |
| 23.04.2024 19:10:05 | 23.60 | 0 |
| 23.04.2024 18:35:04 | 23.40 | 0 |
| 23.04.2024 17:42:04 | 23.60 | 0 |
| 23.04.2024 16:55:04 | 23.40 | 0 |
| 23.04.2024 16:10:04 | 23.20 | 0 |
| 23.04.2024 15:39:06 | 23.00 | 0 |
| 23.04.2024 14:00:04 | 23.00 | 0 |
| 23.04.2024 12:18:04 | 23.00 | 0 |
| 23.04.2024 11:04:04 | 23.00 | 0 |
| 23.04.2024 10:35:05 | 23.00 | 0 |
| 23.04.2024 09:20:05 | 23.00 | 0 |
| 23.04.2024 08:07:17 | 23.00 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 20:22:09 | 23.60 | ||
Vortag 23.04.24 | 23.60 | 0.00% | |
1 Woche 17.04.24 | 23.40 | +0.800 | +3.51% |
4 Wochen 27.03.24 | 25.40 | -1.200 | -4.84% |
12 Wochen 31.01.24 | 22.40 | +0.400 | +1.72% |
52 Wochen 26.04.23 | 28.60 | -4.000 | -14.49% |
Seit 1.1 29.12.23 | 18.900 | +4.700 | +24.87% |
52W Hoch 02.05.23 | 29.40 | ||
52W Tief 02.11.23 | 14.200 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| TOR | CAD | 34.40 | +2.38% | 23.04. 23:00 | |
| OTN | USD | 24.85 | -1.80% | 24.04. 23:20 | |
| FRA | EUR | 23.00 | -1.71% | 24.04. 21:50 | |
| LSD | EUR | 19.700 | +8.24% | 11.01. 15:08 | |
| MUC | EUR | 23.00 | 23.04. 08:04 | ||
| STU | EUR | 23.00 | -1.71% | 24.04. 21:08 | |
| TRAA | CAD | 0.000 | 01.03. 00:27 | ||
| DUS | EUR | 22.40 | +0.90% | 23.04. 08:11 | |
| STUD | EUR | 23.00 | +2.68% | 24.04. 10:31 | |
| BEB | EUR | 23.60 | +3.51% | 23.04. 20:22 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 35.60 | 28.20 |
| Datum | 11.01.23 | 08.02.24 |
| Jahrestief | 14.200 | 17.000 |
| Datum | 02.11.23 | 05.01.24 |
| Börse | Boerse Berlin |
|---|---|
| Domizil | Kanada |
| Domizil Börse | Deutschland |
| Symbol | 280 |
| Valor | 33859986 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | CAD |
| Anzahl ausgegebener Wertpapiere | 90.72 M |
| Marktkapital | 2.141 G |
| Dividenden Rendite (%) | 0.00% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Hermes Intl | EPA | FR/EUR | 258.02 |
| Nike -B- | NYX | US/USD | 142.18 |
| Cintas Rg | NMS | US/USD | 67.47 |
| Lululemon Athl Rg | NMS | US/USD | 47.44 |
| adidas N | ETR | DE/EUR | 40.71 |
| Deckers Outdoor Rg | NYX | US/USD | 20.80 |
| Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
| Intertek Group Rg | LSS | GB/GBP | 9.960 |
| Tapestry Rg | NYX | US/USD | 9.250 |
| Skechers USA-A | NYX | US/USD | 8.890 |
| Levi Strauss Rg-A | NYX | US/USD | 8.500 |
| Crocs Rg | NMS | US/USD | 7.590 |
| Zalando I | ETR | DE/EUR | 7.240 |
| PUMA I | ETR | DE/EUR | 6.820 |
| PVH Rg | NYX | US/USD | 6.320 |
| Burberry Group Rg | LSS | GB/GBP | 5.150 |
| VF Rg | NYX | US/USD | 4.970 |
| Erm Zegna Rg | NYX | US/USD | 4.750 |
| Columbia Sportsw Rg | NMS | US/USD | 4.610 |
| Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
| Hugo Boss N | ETR | DE/EUR | 3.730 |
| Steven Madden Rg | NMS | US/USD | 2.940 |
| Unifirst Corp Rg | NYX | US/USD | 2.880 |
| Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
| Carter Rg | NYX | US/USD | 2.630 |
| Hanesbrands Rg | NYX | US/USD | 1.600 |
| Guess? Rg | NYX | US/USD | 1.370 |
| G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
| Dr. Martens Rg | LSS | GB/GBP | 0.860 |
| FIGS Rg-A | NYX | US/USD | 0.810 |
| Wolverine Worldw Rg | NYX | US/USD | 0.800 |
| Boozt Rg | STO | SE/SEK | 0.750 |
| Marimekko N | HEL | FI/EUR | 0.540 |
| Chargeurs | EPA | FR/EUR | 0.270 |
| Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema