- Home
- Börse & Märkte
ASML Hold NY Sp ADR
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
27.04.2024 02:00:00 | 918.97 | 0 |
27.04.2024 01:58:47 | 916.00 | 218 |
27.04.2024 01:58:46 | 916.00 | 24 |
27.04.2024 01:58:46 | 916.40 | 2 |
27.04.2024 01:56:54 | 917.00 | 10 |
27.04.2024 01:55:55 | 917.00 | 1 |
27.04.2024 01:55:52 | 917.00 | 50 |
27.04.2024 01:55:46 | 917.00 | 1 |
27.04.2024 01:55:33 | 917.00 | 1 |
27.04.2024 01:55:33 | 917.00 | 5 |
27.04.2024 01:55:33 | 917.00 | 15 |
27.04.2024 01:55:33 | 917.00 | 1 |
27.04.2024 01:55:33 | 917.00 | 100 |
27.04.2024 01:55:33 | 917.00 | 3 |
27.04.2024 01:55:33 | 917.10 | 2 |
27.04.2024 01:55:33 | 917.11 | 1 |
27.04.2024 01:55:33 | 917.12 | 22 |
27.04.2024 01:55:02 | 918.00 | 1 |
27.04.2024 01:54:22 | 918.00 | 1 |
27.04.2024 01:53:50 | 918.00 | 50 |
27.04.2024 01:53:50 | 918.00 | 50 |
27.04.2024 01:53:26 | 918.00 | 100 |
27.04.2024 01:52:17 | 918.00 | 1 |
27.04.2024 01:52:12 | 917.99 | 10 |
27.04.2024 01:52:12 | 917.99 | 10 |
27.04.2024 01:52:06 | 918.00 | 14 |
27.04.2024 01:52:06 | 918.00 | 10 |
27.04.2024 01:52:06 | 918.00 | 24 |
27.04.2024 01:52:06 | 918.00 | 2 |
27.04.2024 01:52:06 | 918.00 | 1 |
27.04.2024 01:52:06 | 918.97 | 90 |
27.04.2024 01:52:06 | 918.98 | 1 |
27.04.2024 01:43:04 | 919.85 | 2 |
27.04.2024 01:40:03 | 919.15 | 2 |
27.04.2024 01:40:03 | 919.15 | 2 |
27.04.2024 01:40:03 | 919.10 | 4 |
27.04.2024 01:40:03 | 919.10 | 2 |
27.04.2024 01:39:51 | 918.97 | 2 |
27.04.2024 01:25:38 | 918.22 | 1 |
27.04.2024 01:08:18 | 919.10 | 9 |
27.04.2024 00:59:41 | 919.10 | 1 |
27.04.2024 00:55:17 | 919.85 | 8 |
27.04.2024 00:54:24 | 919.85 | 2 |
27.04.2024 00:44:07 | 919.10 | 3 |
27.04.2024 00:42:25 | 919.10 | 1 |
27.04.2024 00:40:54 | 919.10 | 1 |
27.04.2024 00:40:11 | 919.10 | 2 |
27.04.2024 00:40:11 | 919.09 | 4 |
27.04.2024 00:31:58 | 919.00 | 1 |
27.04.2024 00:25:18 | 918.97 | 10 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 200 | 918.56 | 919.00 | 400 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 02:00:00 | 918.97 | ||
Vortag 26.04.24 | 902.51 | +16.460 | +1.82% |
1 Woche 20.04.24 | 859.54 | +59.43 | +6.91% |
4 Wochen 29.03.24 | 970.47 | -67.96 | -7.00% |
12 Wochen 03.02.24 | 890.66 | +11.970 | +1.34% |
52 Wochen 29.04.23 | 636.86 | +273.27 | +43.43% |
Seit 1.1 30.12.23 | 756.92 | +145.59 | +19.23% |
52W Hoch 08.03.24 | 1'056.34 | ||
52W Tief 29.09.23 | 564.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 865'078 01:58:47 | |
Total Zeit | ||
Hist. Börslich Datum | 1.114 M 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 902.51 | +1.14% | 25.04. 22:00 | |
UTC | USD | 918.97 | +1.82% | 27.04. 02:00 | |
NMS | USD | 918.97 | +1.82% | 27.04. 02:00 | |
UTD | USD | 918.65 | +1.76% | 27.04. 02:00 | |
UTP | USD | 918.97 | +1.82% | 27.04. 02:00 | |
BUT | USD | 918.73 | +1.74% | 26.04. 23:20 | |
BTT | USD | 919.40 | +1.62% | 26.04. 22:59 | |
NUI | USD | 918.80 | +1.78% | 27.04. 02:00 | |
DIX | USD | 919.28 | +2.01% | 27.04. 02:00 | |
UTS | USD | 918.64 | +1.82% | 27.04. 02:00 | |
UEMX | USD | 918.78 | +1.43% | 27.04. 02:00 | |
BNQ | USD | 920.58 | +2.01% | 27.04. 02:00 | |
UTG | USD | 918.96 | +1.76% | 27.04. 01:00 | |
DEG | USD | 920.41 | +2.08% | 27.04. 02:00 | |
LSS | USD | 888.50 | -2.34% | 455,581 | 25.04. 17:01 |
UTH | USD | 918.57 | +1.71% | 27.04. 02:00 | |
UTB | USD | 918.76 | +1.66% | 27.04. 02:00 | |
UIAX | USD | 904.17 | +1.35% | 26.04. 02:00 | |
UTN | USD | 920.54 | +2.01% | 27.04. 02:00 | |
UNM | USD | 919.90 | +1.78% | 27.04. 02:00 | |
TGT | EUR | 860.00 | +2.63% | 26.04. 21:47 | |
FRA | EUR | 862.00 | +4.61% | 26.04. 16:32 | |
STU | EUR | 858.00 | +3.13% | 26.04. 16:15 | |
LSD | EUR | 826.00 | +0.98% | 25.04. 09:01 | |
MUC | EUR | 834.00 | -1.65% | 25.04. 08:02 | |
BEB | EUR | 832.00 | -1.19% | 25.04. 08:08 | |
BRX | CHF | 793.59 | -9.91% | 22.04. 18:00 | |
BIVA | MXN | 15'227.30 | -6.41% | 18.04. 16:17 | |
DUS | EUR | 838.00 | +0.96% | 25.04. 19:31 | |
STA | CHF | 637.04 | +26.01% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 846.00 | +1.68% | 26.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 771.98 | 1'056.34 |
Datum | 14.07.23 | 07.03.24 |
Jahrestief | 545.77 | 696.08 |
Datum | 03.01.23 | 17.01.24 |
Börse | UTP Consolidated |
---|---|
Domizil | Niederlande |
Domizil Börse | Vereinigte Staaten |
Symbol | ASML |
Valor | 20085930 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 394.6 M |
Marktkapital | 362.6 G |
Dividende Bruttobetrag | 1.87320 |
Zahlungsdatum (ex-Div) | 26.04.24 |
Dividenden Rendite (%) | 1.08% |
UBS Trendradar
Keine Signale zum Titel
Branche
Elektronik & Halbleiter
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden