ASOS Rg 

Valor: 1306207 / Symbol: ASC
  • 30.43 GBP
  • +0.40% +0.120
Kurs (GBP)
Zeit
30.43
17:35:03
+0.40%
+0.120
Eröffnung 30.01

Traderinfo

24.00
18:30:01
1'017
Geld/Brief
Zeit
Volumen
33.00
18:30:01
100
 91%
 
VerkaufenKaufen
Vol. Börse
Umsatz
0.570 Mio
17.556 Mio
Vortag
Datum
30.31
21.01.2019
4 Wochen +32.82%
12 Wochen -44.99%
Seit 1.1. +33.64%

Preisspanne

29.65
Tief
09:00:37
Tag
 
Zeit
31.33
Hoch
12:04:42
21.14
22.12.2018
52W
Datum
77.70
16.03.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
18:51:5430.431'039
18:37:4530.581'039
18:36:2430.430
18:19:5230.761'721
18:10:1530.43270
18:07:1030.1140
18:07:1030.7740
18:03:3630.43883
17:59:0730.941'812
17:54:3030.43631
17:53:0130.796'899
17:39:0430.832'800
17:39:0430.832'800
17:39:0430.982'800
17:39:0430.982'800
17:35:0330.43102'118
17:35:0330.43205
17:35:0330.43253
17:35:0330.43870
17:35:0330.43139
17:35:0330.439
17:35:0330.43516
17:35:0330.434'710
17:35:0330.43618
17:35:0330.433'050
17:35:0330.4364
17:35:0330.43694
17:35:0330.432'162
17:35:0330.431'485
17:35:0330.43657
17:35:0330.431'536
17:35:0330.433'600
17:35:0330.4347
17:35:0330.43164
17:35:0330.435'697
17:35:0330.43238
17:35:0330.43333
17:35:0330.43857
17:35:0330.43314
17:35:0330.43298
17:35:0330.43544
17:35:0330.43695
17:35:0330.43634
17:35:0330.43470
17:35:0330.43945
17:35:0330.4398
17:35:0330.437'629
17:35:0330.43963
17:35:0330.433'057
17:35:0330.433'057
17:35:0330.43371
17:35:0330.431'191
17:35:0330.433'877
17:35:0330.43851
17:35:0330.43386
17:35:0330.43144
17:35:0330.43220
17:35:0330.43420
17:35:0330.431'268
17:35:0330.433'396
17:35:0330.4383
17:35:0330.43624
17:35:0330.435
17:35:0330.43875
17:35:0330.43376
17:35:0330.431'222
17:35:0330.43311
17:35:0330.4334
17:35:0330.43538
17:35:0330.43351
17:35:0330.43303
17:35:0330.43130
17:35:0330.432'460
17:35:0330.4388
17:35:0330.43733
17:35:0330.435'390
17:35:0330.431'117
17:35:0330.43450
17:35:0330.432'298
17:35:0330.437
17:35:0330.432'647
17:35:0330.4373
17:35:0330.4394
17:35:0330.43202
17:35:0330.433
17:35:0330.43719
17:35:0330.43333
17:35:0330.432'232
17:35:0330.4319
17:35:0330.431'058
17:35:0330.431'258
17:35:0330.4354
17:35:0330.4356
17:35:0330.4317
17:35:0330.4381
17:35:0330.43154
17:35:0330.43894
17:35:0330.432'869
17:35:0330.4388
17:35:0330.433'014

Orderbuch

ZeitVol.GeldBriefVol.Zeit
18:30:011'01724.0033.0010018:30:01

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell30.43
Vortag30.31+0.120+0.40%
1 Woche28.60+1.830+6.40%
4 Wochen22.91+7.520+32.82%
12 Wochen55.32-24.890-44.99%
52 Wochen69.38-38.950-56.14%
Seit 1.122.77+7.660+33.64%
52W hoch77.70
52W tief21.14

Volumen und Umsatz

Volumen (Stk) Umsatz (GBP)
Vol. Total 830'718 27'274'942
Vol. Börse 569'948 17'556'480
Volumen Vortag (Total) 780'705 23'370'334
Volumen Vortag (ausserbörslich) 366'454 10'962'560
Ø Vol. Vormonat 736'662
12 W. Durchschnittsvolumen 557'712

Aktienmonitor

GesamteindruckEher negativ
Chance2/4
SensitivitätHoch
Gewinn-revisionenNegative Analystenhaltung seit 18.12.2018
MF Tech TrendNegative Tendenz seit dem 13.07.2018
PreisLeicht unterbewertet
Rel. Perf.+11.63%
LF KGV29.44
LF Wachstum+28.53%
W/KGV-Verhältnis0.969

Börsenplätze

Börse Whg. Kurs Zeit
GBP 30.4300 16:35:03
EUR 33.87 16:20:35
EUR 34.50 16:29:33
USD 39.75 13:02:45
EUR 34.15 08:21:52
CHF 39.156 17:29:56
EUR 74.00 29.12.2017
GBP 68.6844 03.01.2018
USD 76.36546 19.10.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch77.7032.57
Datum15.03.201808.01.2019
Jahrestief21.1422.44
Datum21.12.201802.01.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse LSE London Stock Exchange, SETS (LSS)
Domizil GB
Symbol ASC
Valor 1306207
ISIN GB0030927254
WKN 912703
Sektor Einzelhandel, Warenhäuser
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert GBP 0.0350
Anzahl ausgegebener Wertpapiere 83'872'275
Aktienkapital 2'935'530
Dividende Bruttobetrag GBP -
Datum (ex-Div) -
Div. Zahlungsdatum -
Divid.-Rendite -
Marktkapital GBP 2.552 Mrd

Branche

Einzelhandel, Warenhäuser

LandMarktkap. in Mrd. GBP
Amazon.Com RgUS829.39
Home Depot RgUS202.84
Costco Whsl RgUS94.08
InditexES84.42
Lowe's Com RgUS76.26
KeringFR58.85
FAST RETAILING RgJP49.75
Seven & i Hdgs RgJP38.06
Ross Stores RgUS34.47
JD.com Sp ADR-AUS33.55
Aliment Couche -BCA30.53
Kon Ah Del Br RgNL30.35
eBay RgUS29.85
Tesco PLC RgGB28.38
Woolworths Grp RgAU28.36
Hennes & Mauritz-B-SE25.13
Kroger RgUS23.48
Dollar Tree RgUS22.53
Autozone RgUS21.28
Loblaw Cos RgCA17.840
AEON RgJP17.380
Ulta Beauty RgUS17.290
Best Buy RgUS15.800
CarrefourFR14.910
FamilyMt UNY Hld RgJP14.880
Nitori Holdings RgJP14.590
Dairy Farm Intl RgSG12.820
Rakuten RgJP10.960
Tractor Supply RgUS10.920
ColruytBE10.170
Gap RgUS9.920
Metro RgCA9.530
Don Quijote Hld RgJP9.060
Under Armour Rg-AUS8.750
Jeronimo Martins NPT8.650
Next RgGB8.490
Dollarama RgCA8.420
Ocado Group RgGB7.960
Sainsbury RgGB7.900
X5 Rtl Sp GDR Reg-SGB7.350
Morrison Supermk RgGB7.050
Gildan Activewea RgCA6.830
Etsy RgUS6.730
ZOZO RgJP6.600
Kingfisher RgGB6.180
LAWSON RgJP6.160
Marks & Spencer RgGB6.070
Ryohin Keikaku RgJP5.980
OTSUKA RgJP5.930
Kesko-B NFI5.720
Fielmann IDE5.380
Dufry NCH5.160
Casey's Gen Stor RgUS4.910
Casino Guic PerFR4.890
Ollie's Bargain RgUS4.760
Yamada Denki RgJP4.690
Axfood RgSE3.690
Sundrug RgJP3.670
Urban Outfitters RgUS3.500
Dick's Sport Goo RgUS3.370
Aaron's RgUS3.320
ASOS RgGB3.280
Sprouts Farmers RgUS3.180
SHIMAMURA RgJP2.920
Harvey Norman Hl RgAU2.750
WH Smith RgGB2.620
Michaels Compani RgUS2.560
Monro RgUS2.410
Takashimaya Co L RgJP2.390
BIC CAMERA RgJP2.290
Seria RgJP2.250
DSW-AUS2.180
Groupon RgUS2.170
Bed Bath & Beyon RgUS2.020
Greggs RgGB2.020
Pricesmart RgUS2.010
Sports Direct RgGB1.940
Office Depot RgUS1.640
NOW RgUS1.490
Children'S Place RgUS1.470
CECONOMY IDE1.470
Navitas Ltd RgAU1.440
Abercrombie Ft Rg-AUS1.360
Big Lots RgUS1.280
Aoyama Trading C RgJP1.250
Sheng Siong Grp RgSG1.220
KOMERI RgJP1.210
Webjet RgAU1.190
Group I Automoti RgUS1.180
PZ Cussons RgGB1.170
North Ws Vr&CVtg RgCA1.170
ASKUL RgJP1.130
Hudson's Bay RgCA1.080
TAKKT IDE1.050
Ted Baker RgGB1.040
Valora Hldg NCH1.040
Rite Aid RgUS1.030
Genesco RgUS0.980
UNITED ARROWS RgJP0.970
Super Retail RgAU0.950