- Home
- Börse & Märkte
Assa Abloy Rg-B
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:23:13 | 307.30 | 41 |
17:21:11 | 307.10 | 1 |
17:21:11 | 307.10 | 1 |
17:18:20 | 307.30 | 263 |
17:18:20 | 307.30 | 263 |
17:10:40 | 307.20 | 5'649 |
17:09:54 | 307.10 | 6'928 |
17:07:54 | 307.50 | 41 |
16:55:32 | 307.70 | 75 |
16:37:25 | 307.40 | 25 |
16:37:25 | 307.40 | 25 |
16:18:01 | 307.20 | 96 |
16:18:01 | 307.20 | 96 |
16:17:53 | 307.30 | 500 |
16:14:18 | 307.50 | 60 |
15:50:03 | 308.40 | 220 |
15:10:29 | 309.00 | 234 |
15:06:27 | 309.10 | 200 |
14:37:28 | 308.80 | 275 |
14:33:36 | 308.40 | 51 |
14:33:36 | 308.40 | 51 |
14:27:47 | 308.10 | 106 |
14:15:56 | 305.00 | 144 |
14:15:56 | 304.40 | 136 |
14:15:55 | 304.90 | 139 |
14:15:55 | 305.10 | 128 |
14:15:55 | 304.94 | 3'031 |
14:03:47 | 308.20 | 1 |
13:58:46 | 308.60 | 6'780 |
13:38:01 | 309.50 | 307 |
13:19:44 | 309.00 | 274 |
13:19:44 | 309.00 | 274 |
13:15:04 | 309.00 | 20 |
13:05:08 | 305.70 | 96'785 |
13:03:45 | 309.30 | 89 |
12:56:11 | 308.90 | 57 |
12:49:25 | 309.20 | 81 |
12:49:25 | 309.20 | 81 |
12:44:27 | 309.20 | 10 |
12:36:19 | 309.00 | 253 |
12:36:19 | 309.00 | 253 |
12:31:18 | 309.30 | 56 |
12:18:00 | 309.40 | 74 |
12:03:43 | 308.80 | 1 |
12:03:43 | 308.80 | 1 |
12:01:59 | 309.00 | 135 |
11:51:04 | 308.60 | 220 |
11:45:46 | 308.50 | 252 |
11:45:46 | 308.50 | 252 |
11:40:45 | 308.20 | 88 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:25:00 | 309.10 | ||
Vortag 16.04.24 | 305.95 | +3.150 | +1.03% |
1 Woche 11.04.24 | 305.30 | +3.800 | +1.24% |
4 Wochen 21.03.24 | 308.80 | +3.150 | +1.04% |
12 Wochen 25.01.24 | 284.70 | +18.850 | +6.57% |
52 Wochen 20.04.23 | 236.95 | +67.75 | +28.44% |
Seit 1.1 29.12.23 | 289.50 | +16.450 | +5.68% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'965 14:03:47 | 85.01 M 18:55:36 |
Total Zeit | 276,842 18:55:36 | 85.01 M 18:55:36 |
Hist. Börslich Datum | 1,887 16.04.24 | 3.711 G 16.04.24 |
Hist. Ausserbörslich Datum | 12.16 M 16.04.24 | 3.711 G 16.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 306.30 | -1.13% | 16.04. 18:00 | |
CBUA | SEK | 306.30 | -1.81% | 16.04. 17:29 | |
LES | SEK | 309.10 | +1.03% | 85.01 M | 17.04. 17:25 |
TGT | EUR | 26.27 | +0.31% | 17.04. 19:46 | |
FRA | EUR | 26.03 | -1.06% | 17.04. 08:02 | |
TRAC | GBP | 22.58 | +0.39% | 17.04. 11:06 | |
STU | EUR | 26.49 | +1.38% | 17.04. 13:33 | |
OTN | USD | 28.60 | -0.52% | 15.04. 23:20 | |
MUC | EUR | 26.50 | 16.04. 08:05 | ||
HAJ | EUR | 26.14 | -0.91% | 16.04. 10:55 | |
LSD | EUR | 26.69 | -0.38% | 12.04. 12:53 | |
BEB | EUR | 26.32 | -1.02% | 16.04. 21:43 | |
STA | CHF | 24.30 | +21.06% | 31.12. 07:15 | |
EBSK | SEK | 0.000 | 26.09. 15:04 | ||
MNT | SEK | 0.000 | 17.03. 05:00 | ||
DUS | EUR | 26.12 | -1.43% | 16.04. 19:31 | |
EUX | EUR | 25.91 | -1.82% | 16.04. 18:52 | |
BIVA | MXN | 454.33 | 14.02. 17:49 | ||
OMS | SEK | 307.54 | 17.04. 20:08 | ||
BRX | CHF | 23.16 | +0.10% | 03.03. 18:00 | |
OMC | SEK | 310.80 | +203.71% | 15.04. 13:05 | |
STUD | EUR | 26.48 | +1.42% | 17.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Schweden |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0R87 |
Valor | 28381356 |
ISIN | SE0007100581 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 1.055 G |
Dividende Bruttobetrag | 2.400 |
Zahlungsdatum (ex-Div) | 10.11.23 |
Dividenden Rendite (%) | 1.75% |
UBS Trendradar
Keine Signale zum Titel
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:25:00 | 4'000 | 297.10 | 328.30 | 4'000 | 17:25:01 |