- Home
- Börse & Märkte
Astrazeneca Sp ADR
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:00:00 | 75.03 | 0 |
01:40:29 | 74.26 | 1 |
01:40:25 | 74.26 | 7 |
01:40:25 | 74.26 | 110 |
01:38:02 | 74.78 | 7 |
01:38:02 | 74.78 | 100 |
01:38:02 | 74.78 | 100 |
01:38:02 | 74.75 | 2 |
01:38:02 | 74.74 | 100 |
01:37:37 | 74.20 | 8 |
01:18:01 | 74.20 | 100 |
00:40:31 | 74.20 | 100 |
00:39:55 | 74.20 | 100 |
25.04.2024 23:59:35 | 74.21 | 7 |
25.04.2024 23:49:36 | 74.21 | 1 |
25.04.2024 23:34:23 | 74.43 | 30 |
25.04.2024 23:20:00 | 75.03 | 0 |
25.04.2024 22:54:50 | 74.22 | 2 |
25.04.2024 22:48:29 | 74.22 | 8 |
25.04.2024 22:30:00 | 75.03 | 0 |
25.04.2024 22:21:38 | 74.43 | 90 |
25.04.2024 22:21:38 | 74.42 | 10 |
25.04.2024 22:20:28 | 74.42 | 10 |
25.04.2024 22:20:24 | 74.42 | 1 |
25.04.2024 22:20:24 | 74.42 | 99 |
25.04.2024 22:20:05 | 74.42 | 1 |
25.04.2024 22:19:01 | 74.40 | 500 |
25.04.2024 22:19:01 | 74.40 | 253 |
25.04.2024 22:18:20 | 74.29 | 25 |
25.04.2024 22:18:20 | 74.40 | 247 |
25.04.2024 22:18:20 | 74.39 | 11 |
25.04.2024 22:18:20 | 74.39 | 651 |
25.04.2024 22:18:17 | 74.39 | 249 |
25.04.2024 22:18:17 | 74.39 | 100 |
25.04.2024 22:09:55 | 74.40 | 13 |
25.04.2024 22:07:50 | 74.40 | 10 |
25.04.2024 22:05:06 | 74.47 | 10 |
25.04.2024 22:05:06 | 74.50 | 15 |
25.04.2024 22:05:06 | 74.53 | 32 |
25.04.2024 22:04:49 | 74.53 | 10 |
25.04.2024 22:04:49 | 74.53 | 6 |
25.04.2024 22:04:49 | 74.54 | 4 |
25.04.2024 22:04:49 | 74.54 | 10 |
25.04.2024 22:04:49 | 74.54 | 10 |
25.04.2024 22:04:21 | 74.60 | 53 |
25.04.2024 22:03:49 | 74.53 | 51 |
25.04.2024 22:03:49 | 74.54 | 31 |
25.04.2024 22:03:49 | 74.54 | 10 |
25.04.2024 22:01:04 | 74.80 | 36 |
25.04.2024 22:01:04 | 74.80 | 29 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 02:00:00 | 75.03 | ||
Vortag 26.04.24 | 75.03 | 0.00% | |
1 Woche 20.04.24 | 68.55 | +6.670 | +9.76% |
4 Wochen 29.03.24 | 67.75 | +7.280 | +10.75% |
12 Wochen 03.02.24 | 65.64 | +8.180 | +12.24% |
52 Wochen 29.04.23 | 73.22 | +1.250 | +1.69% |
Seit 1.1 30.12.23 | 67.35 | +7.680 | +11.40% |
52W Hoch 25.04.24 | 75.81 | ||
52W Tief 13.02.24 | 60.48 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4.341 M 01:40:29 | |
Total Zeit | ||
Hist. Börslich Datum | 4.341 M 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 75.03 | +5.38% | 26.04. 02:00 | |
NDB | USD | 75.03 | +5.38% | 25.04. 22:00 | |
NMS | USD | 75.03 | +5.38% | 26.04. 02:00 | |
UTD | USD | 75.06 | +5.41% | 26.04. 02:00 | |
UTP | USD | 75.03 | +5.41% | 26.04. 02:00 | |
BUT | USD | 75.01 | +5.36% | 25.04. 23:20 | |
BTT | USD | 74.21 | +1.82% | 25.04. 23:43 | |
UTS | USD | 75.03 | +5.41% | 26.04. 02:00 | |
LSS | USD | 75.20 | +8.36% | 6,449 | 25.04. 16:48 |
DIX | USD | 75.01 | +5.40% | 26.04. 02:00 | |
NUI | USD | 75.04 | +5.44% | 26.04. 02:00 | |
UEMX | USD | 75.01 | +5.38% | 26.04. 02:00 | |
UIAX | USD | 75.01 | +5.40% | 26.04. 02:00 | |
DEG | USD | 75.03 | +5.41% | 26.04. 02:00 | |
BNQ | USD | 75.04 | +5.44% | 26.04. 02:00 | |
UTN | USD | 75.06 | +5.47% | 26.04. 02:00 | |
UTB | USD | 75.06 | +5.47% | 26.04. 02:00 | |
UNM | USD | 75.07 | +5.48% | 26.04. 02:00 | |
UTH | USD | 75.04 | +5.36% | 26.04. 02:00 | |
FRA | EUR | 70.00 | +5.26% | 26.04. 08:13 | |
UTG | USD | 75.04 | +5.41% | 26.04. 01:00 | |
BIVA | MXN | 1'213.64 | +4.09% | 24.04. 19:42 | |
TGT | EUR | 69.50 | -0.71% | 26.04. 08:32 | |
STU | EUR | 69.50 | -1.42% | 26.04. 08:03 | |
MUC | EUR | 67.00 | +1.52% | 25.04. 08:02 | |
NTSE | USD | 69.75 | +2.53% | 12.04. 03:00 | |
LSD | EUR | 70.50 | +6.82% | 25.04. 15:40 | |
DUS | EUR | 70.00 | +5.26% | 25.04. 19:31 | |
BEB | EUR | 67.00 | +2.29% | 25.04. 08:08 | |
STA | CHF | 56.68 | -9.64% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 69.50 | +5.30% | 25.04. 10:34 | |
OMC | USD | 46.51 | +5.50% | 05.09. 11:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 76.56 | 75.81 |
Datum | 25.04.23 | 25.04.24 |
Jahrestief | 61.73 | 60.48 |
Datum | 27.10.23 | 12.02.24 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Vereinigte Staaten |
Symbol | AZN |
Valor | 163523 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 3.100 G |
Marktkapital | 232.6 G |
Dividende Bruttobetrag | 0.9850 |
Zahlungsdatum (ex-Div) | 22.02.24 |
Dividenden Rendite (%) | 1.93% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden