- Home
- Börse & Märkte
Atlas Arteria
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
03.10.2023 07:36:18 | 5.410 | 10'296 |
03.10.2023 07:36:18 | 5.410 | 10'296 |
03.10.2023 07:34:14 | 5.410 | 9'700 |
03.10.2023 07:34:14 | 5.410 | 9'700 |
03.10.2023 07:11:04 | 5.410 | 3'752 |
03.10.2023 07:11:04 | 5.410 | 3'752 |
03.10.2023 07:11:03 | 5.410 | 3'752 |
03.10.2023 07:11:03 | 5.410 | 1'177 |
03.10.2023 07:11:03 | 5.410 | 12'115 |
03.10.2023 07:11:03 | 5.410 | 670 |
03.10.2023 07:11:03 | 5.410 | 593 |
03.10.2023 07:11:03 | 5.410 | 10'163 |
03.10.2023 07:11:03 | 5.410 | 8'661 |
03.10.2023 07:11:03 | 5.410 | 6'131 |
03.10.2023 07:11:03 | 5.410 | 8'456 |
03.10.2023 07:11:03 | 5.410 | 6'476 |
03.10.2023 07:11:03 | 5.410 | 6'551 |
03.10.2023 07:11:03 | 5.410 | 1'686 |
03.10.2023 07:11:03 | 5.410 | 8'679 |
03.10.2023 07:11:03 | 5.410 | 11'953 |
03.10.2023 07:11:03 | 5.410 | 8'241 |
03.10.2023 07:11:03 | 5.410 | 10'344 |
03.10.2023 07:11:03 | 5.410 | 11'242 |
03.10.2023 07:11:03 | 5.410 | 2 |
03.10.2023 07:11:03 | 5.410 | 5'708 |
03.10.2023 07:11:03 | 5.410 | 1'851 |
03.10.2023 07:11:03 | 5.410 | 1'073 |
03.10.2023 07:11:03 | 5.410 | 23'504 |
03.10.2023 07:11:03 | 5.410 | 3'949 |
03.10.2023 07:11:03 | 5.410 | 1'206 |
03.10.2023 07:11:03 | 5.410 | 6'198 |
03.10.2023 07:11:03 | 5.410 | 11'799 |
03.10.2023 07:11:03 | 5.410 | 744 |
03.10.2023 07:11:03 | 5.410 | 24'944 |
03.10.2023 07:11:03 | 5.410 | 3'882 |
03.10.2023 07:11:03 | 5.410 | 4'258 |
03.10.2023 07:11:03 | 5.410 | 14'031 |
03.10.2023 07:11:03 | 5.410 | 2'028 |
03.10.2023 07:11:03 | 5.410 | 5'004 |
03.10.2023 07:11:03 | 5.410 | 864 |
03.10.2023 07:11:03 | 5.410 | 3'683 |
03.10.2023 07:11:03 | 5.410 | 23'857 |
03.10.2023 07:11:03 | 5.410 | 9'535 |
03.10.2023 07:11:03 | 5.410 | 9'535 |
03.10.2023 07:11:03 | 5.410 | 10'064 |
03.10.2023 07:11:03 | 5.410 | 2'886 |
03.10.2023 07:11:03 | 5.410 | 217 |
03.10.2023 07:11:03 | 5.410 | 25'043 |
03.10.2023 07:11:03 | 5.410 | 10'539 |
03.10.2023 07:11:03 | 5.410 | 878 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 5.410 | ||
Vortag | 5.550 | -0.140 | -2.52% |
1 Woche | 5.740 | -0.280 | -4.92% |
4 Wochen | 5.900 | -0.670 | -11.02% |
12 Wochen | 6.250 | -0.730 | -11.89% |
26 Wochen | 6.320 | -0.920 | -14.40% |
52 Wochen | 6.260 | -0.890 | -14.13% |
3 Jahre | 5.9362348320 | -0.5262348320 | -8.86% |
52W hoch | 7.340 | ||
52W tief | 5.430 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3.537 M 07:36:18 | 19.13 M 07:36:18 |
Total Zeit | 3.537 M 07:36:18 | |
Hist. Börslich Datum | 3.537 M 03.10.23 | 19.13 M 03.10.23 |
Hist. Ausserbörslich Datum |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 8.192990 | 7.260 |
Datum | 08.06.22 | 01.02.23 |
Jahrestief | 6.103040 | |
Datum | 04.03.22 |
Börse | ASX - All Markets |
---|---|
Domizil | Australien |
Domizil Börse | Australien |
Symbol | ALX |
Valor | 41318093 |
ISIN | AU0000013559 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | AUD |
Anzahl ausgegebener Wertpapiere | 1.451 G |
Marktkapital | 8.052 G |
Dividende Bruttobetrag | 0.200 |
Zahlungsdatum (ex-Div) | 24.09.23 |
Dividenden Rendite (%) | 0.00% |
Branche
Verkehr & Transport
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden