Atlas Arteria Aktie (Valor 41318093): Aktueller Kurs in AUD an der ASX von heute

Home
Börse & Märkte
Atlas Arteria

News

Keine Nachrichten

Detailinformationen

Timeserie

Zeit	Preis	Vol.
03.10.2023 07:36:18	5.410	10'296
03.10.2023 07:36:18	5.410	10'296
03.10.2023 07:34:14	5.410	9'700
03.10.2023 07:34:14	5.410	9'700
03.10.2023 07:11:04	5.410	3'752
03.10.2023 07:11:04	5.410	3'752
03.10.2023 07:11:03	5.410	3'752
03.10.2023 07:11:03	5.410	1'177
03.10.2023 07:11:03	5.410	12'115
03.10.2023 07:11:03	5.410	670
03.10.2023 07:11:03	5.410	593
03.10.2023 07:11:03	5.410	10'163
03.10.2023 07:11:03	5.410	8'661
03.10.2023 07:11:03	5.410	6'131
03.10.2023 07:11:03	5.410	8'456
03.10.2023 07:11:03	5.410	6'476
03.10.2023 07:11:03	5.410	6'551
03.10.2023 07:11:03	5.410	1'686
03.10.2023 07:11:03	5.410	8'679
03.10.2023 07:11:03	5.410	11'953
03.10.2023 07:11:03	5.410	8'241
03.10.2023 07:11:03	5.410	10'344
03.10.2023 07:11:03	5.410	11'242
03.10.2023 07:11:03	5.410	2
03.10.2023 07:11:03	5.410	5'708
03.10.2023 07:11:03	5.410	1'851
03.10.2023 07:11:03	5.410	1'073
03.10.2023 07:11:03	5.410	23'504
03.10.2023 07:11:03	5.410	3'949
03.10.2023 07:11:03	5.410	1'206
03.10.2023 07:11:03	5.410	6'198
03.10.2023 07:11:03	5.410	11'799
03.10.2023 07:11:03	5.410	744
03.10.2023 07:11:03	5.410	24'944
03.10.2023 07:11:03	5.410	3'882
03.10.2023 07:11:03	5.410	4'258
03.10.2023 07:11:03	5.410	14'031
03.10.2023 07:11:03	5.410	2'028
03.10.2023 07:11:03	5.410	5'004
03.10.2023 07:11:03	5.410	864
03.10.2023 07:11:03	5.410	3'683
03.10.2023 07:11:03	5.410	23'857
03.10.2023 07:11:03	5.410	9'535
03.10.2023 07:11:03	5.410	9'535
03.10.2023 07:11:03	5.410	10'064
03.10.2023 07:11:03	5.410	2'886
03.10.2023 07:11:03	5.410	217
03.10.2023 07:11:03	5.410	25'043
03.10.2023 07:11:03	5.410	10'539
03.10.2023 07:11:03	5.410	878

Mehr

Orderbuch

Zeit	Vol.	Bid	Ask	Vol.	Zeit

Kursentwicklung

		+/-	+/-%
Aktuell	5.410
Vortag	5.550	-0.140	-2.52%
1 Woche	5.740	-0.280	-4.92%
4 Wochen	5.900	-0.670	-11.02%
12 Wochen	6.250	-0.730	-11.89%
26 Wochen	6.320	-0.920	-14.40%
52 Wochen	6.260	-0.890	-14.13%
3 Jahre	5.9362348320	-0.5262348320	-8.86%
52W hoch	7.340
52W tief	5.430

Volumen & Umsatz

	Volumen (Stk)	Umsatz (CHF)
Börslich Zeit	3.537 M 07:36:18	19.13 M 07:36:18
Total Zeit	3.537 M 07:36:18
Hist. Börslich Datum	3.537 M 03.10.23	19.13 M 03.10.23
Hist. Ausserbörslich Datum

Börsenplätze

Börse	Whg.	Kurs	+/-%	Datum
ASX	AUD	5.410	-2.52%	03.10. 07:36
OTN	USD	3.470	+0.58%	29.09. 23:20
FRA	EUR	3.200	-2.44%	03.10. 08:03
STA	CHF	4.14744450	-9.52%	31.12. 16:08
TRAA	AUD	8.150	-1.39%	15.06. 07:00

Mehr

	Vorjahr	Aktuell
Jahreshoch	8.192990	7.260
Datum	08.06.22	01.02.23
Jahrestief	6.103040
Datum	04.03.22

Börse	ASX - All Markets
Domizil	Australien
Domizil Börse	Australien
Symbol	ALX
Valor	41318093
ISIN	AU0000013559
Sektor	Verkehr & Transport
Instrumententyp	Aktie, Unit, PS, Beteiligungsschein

Nominalwert	0
Nominalwährung	AUD
Anzahl ausgegebener Wertpapiere	1.451 G
Marktkapital	8.052 G
Dividende Bruttobetrag	0.200
Zahlungsdatum (ex-Div)	24.09.23
Dividenden Rendite (%)	0.00%

Branche

Verkehr & Transport

	Börse	Land/Whg.	Marktkap. in Mrd. CHF
Utd Parcel Svc Rg-B	NYX	US/USD	132.87
Union Pacific Rg	NYX	US/USD	124.40
Canadian Natl Rl Rg	TOR	CA/CAD	72.23
Canadian Pacific Rg	TOR	CA/CAD	69.87
Fedex Rg	NYX	US/USD	66.99
CSX Rg	NMS	US/USD	61.33
Deutsche Post N	ETR	DE/EUR	48.51
Norfolk Southern Rg	NYX	US/USD	44.81
Old Dominion Fre Rg	NMS	US/USD	44.37
DSV Br/Rg	CPH	DK/DKK	39.30
MPLX	NYX	US/USD	35.56
Kuehne+Nagel Int N	SWX	CH/CHF	34.25
AP Moeller-Maers-B-	CPH	DK/DKK	29.25
Transurban	ASX	AU/AUD	25.45
Delta Air Lines Rg	NYX	US/USD	23.77
Aena Br	STN	ES/EUR	22.32
Schindler Hldg PS I	SWX	CH/CHF	20.61
Schindler Hldg N	SWX	CH/CHF	20.61
J.B.Hunt Transp Rg	NMS	US/USD	19.260
ZTO Express SpADR-A	NYX	US/USD	19.180
Expedit Intl Was Rg	NMS	US/USD	16.920
Southwest Airlin Rg	NYX	US/USD	16.210
Bollore	EPA	FR/EUR	15.850
Singapore Airlin Rg	SIN	SG/SGD	14.060
ADP	EPA	FR/EUR	11.650
TFI Internation Rg	TOR	CA/CAD	11.160
C.H.Robinson Wld Rg	NMS	US/USD	10.150
Dt Lufthansa N	ETR	DE/EUR	9.540
XPO Rg	NYX	US/USD	8.670
Getlink	EPA	FR/EUR	8.550
American Airline Rg	NMS	US/USD	8.440
GXO Logistics Rg	NYX	US/USD	6.940
Landstar Systems Rg	NMS	US/USD	6.420
Flughafen Zuerich N	SWX	CH/CHF	5.870
Qantas Airways Rg	ASX	AU/AUD	5.780
Atlas Arteria	ASX	AU/AUD	5.280
Kirby Rg	NYX	US/USD	5.000
Ryder System Rg	NYX	US/USD	4.850
Fraport I	ETR	DE/EUR	4.840
Yangzijiang Ship Rg	SIN	SG/SGD	4.810
Alaska Air Group Rg	NYX	US/USD	4.690
Triton Intl Rg-A	NYX	US/USD	4.380
Kon.Vopak NV Br	EAM	NL/EUR	4.250
Aurizon Hldgs Rg	ASX	AU/AUD	4.160
Frontline Rg	OSL	NO/NOK	4.150
Lyft Rg-A	NMS	US/USD	4.060
easyJet Rg	LSS	GB/GBP	3.870
Sixt I	ETR	DE/EUR	3.840
Euronav	NYX	BE/USD	3.480
Qube Hldgs Rg	ASX	AU/AUD	3.250
Scorpio Tankers Rg	NYX	US/USD	3.230
Intl Distr Svc Rg	LSS	GB/GBP	3.020
SATS Rg	SIN	SG/SGD	2.800
Flight Centre Rg	ASX	AU/AUD	2.740
Hub Group-A	NMS	US/USD	2.540
ArcBest Rg	NMS	US/USD	2.460
Werner Enterpris Rg	NMS	US/USD	2.460
Wizz Air Rg	LSS	GB/GBP	2.380
ComfortDelGro Rg	SIN	SG/SGD	2.050
Star Bulk Carrie Rg	NMS	US/USD	1.980
Loomis Rg	STO	SE/SEK	1.900
Skywest Inc Shs Rg	NMS	US/USD	1.800
Spirit Airlines Rg	NYX	US/USD	1.760
Forward Air Rg	NMS	US/USD	1.740
Marten Trans Ltd Rg	NMS	US/USD	1.610
Golden Ocean Gro Rg	OSL	US/NOK	1.580
SFL Corporation Rg	NYX	US/USD	1.550
JetBlue Airways Rg	NMS	US/USD	1.520
Air Transport Rg	NMS	US/USD	1.510
Allegiant Travel Rg	NMS	US/USD	1.440
HHLA N	ETR	DE/EUR	1.430
Greenbrier Cos Rg	NYX	US/USD	1.270
ZIM ISS Rg	NYX	US/USD	1.240
Firstgroup Rg	LSS	GB/GBP	1.230
Heartland Expres Rg	NMS	US/USD	1.180
PostNL Br	EAM	NL/EUR	1.020
MPC Cont Shp Rg	OSL	NO/NOK	0.730
Mobico Grp Rg	LSS	GB/GBP	0.650
Hunting Rg	LSS	GB/GBP	0.610
Pendragon Rg	LSS	GB/GBP	0.570

Mehr

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden