- Home
- Börse & Märkte
ATS Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:49:23 | 32.83 | 1 |
21:48:59 | 32.83 | 40 |
21:48:57 | 32.83 | 100 |
21:48:42 | 32.84 | 1 |
21:47:55 | 32.84 | 1 |
21:47:16 | 32.84 | 1 |
21:46:29 | 32.84 | 1 |
21:45:49 | 32.84 | 1 |
21:45:09 | 32.85 | 2 |
21:45:03 | 32.86 | 1 |
21:44:27 | 32.86 | 100 |
21:44:04 | 32.87 | 1 |
21:43:09 | 32.86 | 1 |
21:43:04 | 32.88 | 100 |
21:43:04 | 32.88 | 100 |
21:40:52 | 32.86 | 100 |
21:37:44 | 32.86 | 64 |
21:36:50 | 32.83 | 1 |
21:36:30 | 32.88 | 100 |
21:36:24 | 32.88 | 50 |
21:36:24 | 32.88 | 50 |
21:36:18 | 32.88 | 100 |
21:36:12 | 32.88 | 100 |
21:36:06 | 32.88 | 50 |
21:36:06 | 32.88 | 50 |
21:36:00 | 32.88 | 100 |
21:35:33 | 32.85 | 1 |
21:34:28 | 32.86 | 26 |
21:33:58 | 32.87 | 50 |
21:33:46 | 32.88 | 100 |
21:29:12 | 32.79 | 100 |
21:24:52 | 32.76 | 14 |
21:24:51 | 32.80 | 19 |
21:23:19 | 32.75 | 100 |
21:20:11 | 32.76 | 148 |
21:16:56 | 32.74 | 100 |
21:15:13 | 32.74 | 200 |
21:13:08 | 32.80 | 12 |
21:13:02 | 32.76 | 1'533 |
21:04:00 | 32.76 | 100 |
21:01:04 | 32.75 | 100 |
20:54:09 | 32.69 | 100 |
20:45:48 | 32.69 | 100 |
20:44:10 | 32.75 | 100 |
20:44:10 | 32.75 | 200 |
20:42:33 | 32.78 | 1 |
20:41:18 | 32.75 | 200 |
20:41:15 | 32.74 | 1'200 |
20:40:55 | 32.74 | 600 |
20:40:53 | 32.74 | 57 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:48:57 | 32.83 | ||
Vortag 24.04.24 | 33.31 | -0.480 | -1.44% |
1 Woche 19.04.24 | 31.57 | +1.260 | +3.99% |
4 Wochen 29.03.24 | 33.73 | -2.420 | -6.77% |
12 Wochen 02.02.24 | 43.87 | -9.490 | -22.17% |
Seit 1.1 29.12.23 | 43.12 | -9.8050 | -22.74% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 20'026 21:49:23 | |
Total Zeit | ||
Hist. Börslich Datum | 222,533 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 45.66 | +1.35% | 24.04. 23:00 | |
USC | USD | 32.83 | -1.53% | 25.04. 21:48 | |
NTA | USD | 32.83 | -1.44% | 25.04. 21:48 | |
NYX | USD | 32.83 | -1.53% | 25.04. 21:48 | |
THM | USD | 32.86 | -1.38% | 25.04. 21:37 | |
NAR | USD | 32.86 | -1.35% | 25.04. 21:37 | |
BTT | USD | 32.83 | -1.44% | 25.04. 21:48 | |
BTA | USD | 32.77 | -1.62% | 25.04. 21:13 | |
CIN | USD | 33.42 | +1.18% | 24.04. 22:15 | |
BOS | USD | 32.74 | -1.74% | 25.04. 20:44 | |
CHI | USD | 33.05 | -0.60% | 25.04. 19:41 | |
NMK | USD | 33.39 | +1.49% | 24.04. 22:15 | |
TGT | EUR | 28.60 | -3.38% | 18.04. 09:49 | |
FRA | EUR | 31.00 | +1.31% | 25.04. 08:01 | |
DCA | USD | 33.32 | +0.82% | 24.04. 22:15 | |
NCI | USD | 33.33 | +0.97% | 24.04. 22:15 | |
EPRL | USD | 31.75 | +2.78% | 22.04. 22:15 | |
PBW | USD | 33.27 | +0.73% | 24.04. 22:15 | |
LSD | EUR | 28.20 | -4.73% | 16.04. 10:43 | |
BTY | USD | 33.33 | +0.91% | 24.04. 22:15 | |
DCT | USD | 33.33 | +1.18% | 24.04. 22:15 | |
STU | EUR | 30.40 | -1.94% | 25.04. 15:43 | |
MUC | EUR | 30.60 | +4.08% | 24.04. 08:00 | |
MEMX | USD | 33.33 | +1.18% | 24.04. 22:15 | |
TRAY | USD | 0.000 | 30.03. 15:44 | ||
TRAC | USD | 0.000 | 30.03. 16:36 | ||
LTSE | USD | 0.000 | 20.05. 00:21 | ||
TRAA | GBP | 0.000 | 07.04. 00:25 | ||
NDN | USD | 33.32 | +1.00% | 24.04. 22:00 | |
DUS | EUR | 30.40 | +4.11% | 24.04. 08:11 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 48.89 | 44.63 |
Datum | 18.07.23 | 30.01.24 |
Jahrestief | 33.07 | 29.82 |
Datum | 01.11.23 | 17.04.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | ATS |
Valor | 123430254 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 98.94 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden