- Home
- Börse & Märkte
ATS Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
07.06.2023 22:15:24 | 59.59 | 1'900 |
07.06.2023 22:00:00 | 59.59 | 9 |
07.06.2023 22:00:00 | 59.59 | 16 |
07.06.2023 22:00:00 | 59.59 | 81 |
07.06.2023 22:00:00 | 59.59 | 10 |
07.06.2023 22:00:00 | 59.59 | 62 |
07.06.2023 22:00:00 | 59.59 | 56 |
07.06.2023 22:00:00 | 59.59 | 66 |
07.06.2023 22:00:00 | 59.59 | 37 |
07.06.2023 22:00:00 | 59.59 | 72 |
07.06.2023 22:00:00 | 59.59 | 21 |
07.06.2023 22:00:00 | 59.59 | 54 |
07.06.2023 22:00:00 | 59.59 | 37 |
07.06.2023 22:00:00 | 59.59 | 19 |
07.06.2023 22:00:00 | 59.59 | 22 |
07.06.2023 22:00:00 | 59.59 | 50 |
07.06.2023 22:00:00 | 59.59 | 44 |
07.06.2023 22:00:00 | 59.59 | 67 |
07.06.2023 22:00:00 | 59.59 | 78 |
07.06.2023 22:00:00 | 59.59 | 50 |
07.06.2023 22:00:00 | 59.59 | 80 |
07.06.2023 22:00:00 | 59.59 | 70 |
07.06.2023 22:00:00 | 59.59 | 69 |
07.06.2023 22:00:00 | 59.59 | 24 |
07.06.2023 22:00:00 | 59.59 | 48 |
07.06.2023 22:00:00 | 59.59 | 72 |
07.06.2023 22:00:00 | 59.59 | 100 |
07.06.2023 22:00:00 | 59.59 | 100 |
07.06.2023 22:00:00 | 59.59 | 200 |
07.06.2023 22:00:00 | 59.59 | 100 |
07.06.2023 22:00:00 | 59.59 | 1'600 |
07.06.2023 22:00:00 | 59.59 | 100 |
07.06.2023 22:00:00 | 59.59 | 100 |
07.06.2023 22:00:00 | 59.59 | 200 |
07.06.2023 22:00:00 | 59.59 | 100 |
07.06.2023 22:00:00 | 59.59 | 100 |
07.06.2023 22:00:00 | 59.59 | 200 |
07.06.2023 22:00:00 | 59.59 | 200 |
07.06.2023 22:00:00 | 59.59 | 100 |
07.06.2023 22:00:00 | 59.59 | 300 |
07.06.2023 22:00:00 | 59.59 | 200 |
07.06.2023 22:00:00 | 59.59 | 600 |
07.06.2023 22:00:00 | 59.59 | 100 |
07.06.2023 22:00:00 | 59.59 | 400 |
07.06.2023 22:00:00 | 59.59 | 300 |
07.06.2023 22:00:00 | 59.59 | 300 |
07.06.2023 22:00:00 | 59.59 | 1'000 |
07.06.2023 22:00:00 | 59.59 | 100 |
07.06.2023 22:00:00 | 59.59 | 100 |
07.06.2023 22:00:00 | 59.59 | 100 |
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
+/- | +/-% | ||
---|---|---|---|
Aktuell | 59.59 | ||
Vortag | 61.29 | -1.70 | -2.77% |
1 Woche | 59.75 | +0.14 | +0.24% |
4 Wochen | 56.57 | +2.00 | +3.47% |
12 Wochen | 56.60 | +5.03 | +9.22% |
26 Wochen | 44.40 | +15.99 | +34.21% |
52 Wochen | 37.24 | +22.72 | +61.62% |
3 Jahre | 19.470 | +40.09 | +205.59% |
52W hoch | 62.98 | ||
52W tief | 33.52 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 184'190 22:15:24 | 11.02 M 22:15:24 |
Total Zeit | ||
Hist. Börslich Datum | 184'190 07.06.23 | 11.02 M 07.06.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 59.59 | -2.77% | 07.06. 23:00 | |
USC | USD | 44.66 | +0.11% | 08.06. 17:33 | |
NTA | USD | 44.66 | +0.18% | 08.06. 17:33 | |
NAR | USD | 44.46 | -0.22% | 08.06. 16:19 | |
NYX | USD | 44.69 | +0.18% | 08.06. 17:32 | |
THM | USD | 44.71 | +0.34% | 08.06. 17:33 | |
BTA | USD | 44.57 | -2.30% | 07.06. 22:15 | |
DCT | USD | 44.38 | -2.80% | 07.06. 22:15 | |
EPRL | USD | ||||
MEMX | USD | 44.57 | -2.37% | 07.06. 22:15 | |
BTY | USD | 44.59 | -2.30% | 07.06. 22:15 | |
BOS | USD | 44.93 | -1.58% | 07.06. 22:15 | |
DCA | USD | 44.91 | -1.84% | 07.06. 22:15 | |
CIN | USD | 45.43 | -0.48% | 07.06. 22:15 | |
PBW | USD | 44.99 | -1.45% | 07.06. 22:15 | |
TGT | EUR | 41.20 | -0.48% | 31.05. 10:07 | |
NCI | USD | 44.56 | -2.44% | 07.06. 22:15 | |
CHI | USD | 44.91 | -1.36% | 07.06. 22:15 | |
LSD | EUR | 38.80 | -7.62% | 25.05. 17:17 | |
STU | EUR | 41.20 | -0.48% | 08.06. 17:22 | |
DUS | EUR | 42.20 | +0.96% | 07.06. 08:12 | |
FRA | EUR | 41.40 | -2.36% | 08.06. 08:01 | |
MUC | EUR | 42.40 | +0.95% | 07.06. 08:00 | |
TRAY | USD | 0.00000000 | 25.05. 10:35 | ||
LTSE | USD | 0.00000000 | 20.05. 00:21 | ||
STUD | EUR | 0.00000000 | 22.11. 11:32 | ||
TRAA | CAD | 61.50 | +7.88% | 19.05. 15:30 | |
TRAC | GBP | 32.26 | 24.04. 15:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 53.65 | 62.98 |
Datum | 02.02.22 | 19.05.23 |
Jahrestief | 30.60 | 41.94 |
Datum | 18.05.22 | 03.01.23 |
Börse | Toronto Stock Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Kanada |
Symbol | ATS |
Valor | 123430254 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 98.84 M |
Marktkapital | 5.890 G |
Branche
Maschinen & Apparate
calls
puts