- Home
- Börse & Märkte
ATS Rg
Detailinformationen
Timeserie
| Zeit | Preis | Vol. |
|---|---|---|
| 07.06.2023 22:15:24 | 59.59 | 1'900 |
| 07.06.2023 22:00:00 | 59.59 | 9 |
| 07.06.2023 22:00:00 | 59.59 | 16 |
| 07.06.2023 22:00:00 | 59.59 | 81 |
| 07.06.2023 22:00:00 | 59.59 | 10 |
| 07.06.2023 22:00:00 | 59.59 | 62 |
| 07.06.2023 22:00:00 | 59.59 | 56 |
| 07.06.2023 22:00:00 | 59.59 | 66 |
| 07.06.2023 22:00:00 | 59.59 | 37 |
| 07.06.2023 22:00:00 | 59.59 | 72 |
| 07.06.2023 22:00:00 | 59.59 | 21 |
| 07.06.2023 22:00:00 | 59.59 | 54 |
| 07.06.2023 22:00:00 | 59.59 | 37 |
| 07.06.2023 22:00:00 | 59.59 | 19 |
| 07.06.2023 22:00:00 | 59.59 | 22 |
| 07.06.2023 22:00:00 | 59.59 | 50 |
| 07.06.2023 22:00:00 | 59.59 | 44 |
| 07.06.2023 22:00:00 | 59.59 | 67 |
| 07.06.2023 22:00:00 | 59.59 | 78 |
| 07.06.2023 22:00:00 | 59.59 | 50 |
| 07.06.2023 22:00:00 | 59.59 | 80 |
| 07.06.2023 22:00:00 | 59.59 | 70 |
| 07.06.2023 22:00:00 | 59.59 | 69 |
| 07.06.2023 22:00:00 | 59.59 | 24 |
| 07.06.2023 22:00:00 | 59.59 | 48 |
| 07.06.2023 22:00:00 | 59.59 | 72 |
| 07.06.2023 22:00:00 | 59.59 | 100 |
| 07.06.2023 22:00:00 | 59.59 | 100 |
| 07.06.2023 22:00:00 | 59.59 | 200 |
| 07.06.2023 22:00:00 | 59.59 | 100 |
| 07.06.2023 22:00:00 | 59.59 | 1'600 |
| 07.06.2023 22:00:00 | 59.59 | 100 |
| 07.06.2023 22:00:00 | 59.59 | 100 |
| 07.06.2023 22:00:00 | 59.59 | 200 |
| 07.06.2023 22:00:00 | 59.59 | 100 |
| 07.06.2023 22:00:00 | 59.59 | 100 |
| 07.06.2023 22:00:00 | 59.59 | 200 |
| 07.06.2023 22:00:00 | 59.59 | 200 |
| 07.06.2023 22:00:00 | 59.59 | 100 |
| 07.06.2023 22:00:00 | 59.59 | 300 |
| 07.06.2023 22:00:00 | 59.59 | 200 |
| 07.06.2023 22:00:00 | 59.59 | 600 |
| 07.06.2023 22:00:00 | 59.59 | 100 |
| 07.06.2023 22:00:00 | 59.59 | 400 |
| 07.06.2023 22:00:00 | 59.59 | 300 |
| 07.06.2023 22:00:00 | 59.59 | 300 |
| 07.06.2023 22:00:00 | 59.59 | 1'000 |
| 07.06.2023 22:00:00 | 59.59 | 100 |
| 07.06.2023 22:00:00 | 59.59 | 100 |
| 07.06.2023 22:00:00 | 59.59 | 100 |
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 59.59 | ||
| Vortag | 61.29 | -1.70 | -2.77% |
| 1 Woche | 59.75 | +0.14 | +0.24% |
| 4 Wochen | 56.57 | +2.00 | +3.47% |
| 12 Wochen | 56.60 | +5.03 | +9.22% |
| 26 Wochen | 44.40 | +15.99 | +34.21% |
| 52 Wochen | 37.24 | +22.72 | +61.62% |
| 3 Jahre | 19.470 | +40.09 | +205.59% |
| 52W hoch | 62.98 | ||
| 52W tief | 33.52 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 184'190 22:15:24 | 11.02 M 22:15:24 |
Total Zeit | ||
Hist. Börslich Datum | 184'190 07.06.23 | 11.02 M 07.06.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| TOR | CAD | 59.59 | -2.77% | 07.06. 23:00 | |
| USC | USD | 44.66 | +0.11% | 08.06. 17:33 | |
| NTA | USD | 44.66 | +0.18% | 08.06. 17:33 | |
| NAR | USD | 44.46 | -0.22% | 08.06. 16:19 | |
| NYX | USD | 44.69 | +0.18% | 08.06. 17:32 | |
| THM | USD | 44.71 | +0.34% | 08.06. 17:33 | |
| BTA | USD | 44.57 | -2.30% | 07.06. 22:15 | |
| DCT | USD | 44.38 | -2.80% | 07.06. 22:15 | |
| EPRL | USD | ||||
| MEMX | USD | 44.57 | -2.37% | 07.06. 22:15 | |
| BTY | USD | 44.59 | -2.30% | 07.06. 22:15 | |
| BOS | USD | 44.93 | -1.58% | 07.06. 22:15 | |
| DCA | USD | 44.91 | -1.84% | 07.06. 22:15 | |
| CIN | USD | 45.43 | -0.48% | 07.06. 22:15 | |
| PBW | USD | 44.99 | -1.45% | 07.06. 22:15 | |
| TGT | EUR | 41.20 | -0.48% | 31.05. 10:07 | |
| NCI | USD | 44.56 | -2.44% | 07.06. 22:15 | |
| CHI | USD | 44.91 | -1.36% | 07.06. 22:15 | |
| LSD | EUR | 38.80 | -7.62% | 25.05. 17:17 | |
| STU | EUR | 41.20 | -0.48% | 08.06. 17:22 | |
| DUS | EUR | 42.20 | +0.96% | 07.06. 08:12 | |
| FRA | EUR | 41.40 | -2.36% | 08.06. 08:01 | |
| MUC | EUR | 42.40 | +0.95% | 07.06. 08:00 | |
| TRAY | USD | 0.00000000 | 25.05. 10:35 | ||
| LTSE | USD | 0.00000000 | 20.05. 00:21 | ||
| STUD | EUR | 0.00000000 | 22.11. 11:32 | ||
| TRAA | CAD | 61.50 | +7.88% | 19.05. 15:30 | |
| TRAC | GBP | 32.26 | 24.04. 15:34 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 53.65 | 62.98 |
| Datum | 02.02.22 | 19.05.23 |
| Jahrestief | 30.60 | 41.94 |
| Datum | 18.05.22 | 03.01.23 |
| Börse | Toronto Stock Exchange |
|---|---|
| Domizil | Kanada |
| Domizil Börse | Kanada |
| Symbol | ATS |
| Valor | 123430254 |
| Sektor | Maschinen & Apparate |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | CAD |
| Anzahl ausgegebener Wertpapiere | 98.84 M |
| Marktkapital | 5.890 G |
Branche
Maschinen & Apparate
calls
puts