- Home
- Börse & Märkte
Austevoll Seafoo Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 21:43:06 | 7.1750 | 0 |
23.04.2024 21:43:06 | 7.1750 | 0 |
23.04.2024 20:20:04 | 7.1650 | 0 |
23.04.2024 19:35:23 | 7.160 | 0 |
23.04.2024 18:46:15 | 7.160 | 0 |
23.04.2024 17:50:02 | 7.150 | 0 |
23.04.2024 17:00:20 | 7.150 | 0 |
23.04.2024 16:15:10 | 7.1350 | 0 |
23.04.2024 15:41:08 | 7.1250 | 0 |
23.04.2024 14:13:07 | 7.1350 | 0 |
23.04.2024 13:25:17 | 7.1250 | 0 |
23.04.2024 12:43:05 | 7.110 | 0 |
23.04.2024 11:54:04 | 7.120 | 0 |
23.04.2024 11:00:12 | 7.120 | 0 |
23.04.2024 10:27:05 | 7.0950 | 0 |
23.04.2024 09:52:15 | 7.140 | 0 |
23.04.2024 09:06:04 | 7.190 | 0 |
23.04.2024 08:09:46 | 7.1450 | 0 |
22.04.2024 21:43:02 | 7.140 | 0 |
22.04.2024 21:43:02 | 7.140 | 0 |
22.04.2024 21:43:02 | 7.140 | 0 |
22.04.2024 20:20:10 | 7.160 | 0 |
22.04.2024 19:35:15 | 7.140 | 0 |
22.04.2024 18:46:18 | 7.120 | 0 |
22.04.2024 17:50:04 | 7.110 | 0 |
22.04.2024 17:00:23 | 7.120 | 0 |
22.04.2024 16:15:09 | 7.1150 | 0 |
22.04.2024 15:41:05 | 7.110 | 0 |
22.04.2024 14:13:07 | 7.1650 | 0 |
22.04.2024 13:25:09 | 7.170 | 0 |
22.04.2024 12:43:02 | 7.160 | 0 |
22.04.2024 11:54:04 | 7.1650 | 0 |
22.04.2024 11:00:13 | 7.1550 | 0 |
22.04.2024 10:27:04 | 7.180 | 0 |
22.04.2024 09:52:15 | 7.120 | 0 |
22.04.2024 09:06:04 | 7.080 | 0 |
22.04.2024 08:21:10 | 7.140 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:43:06 | 7.1750 | ||
Vortag 23.04.24 | 7.1750 | 0.00% | |
1 Woche 17.04.24 | 6.910 | +0.1950 | +2.79% |
4 Wochen 27.03.24 | 7.2950 | -0.030 | -0.42% |
12 Wochen 31.01.24 | 6.6850 | +0.460 | +6.85% |
52 Wochen 26.04.23 | 8.390 | -1.200 | -14.33% |
Seit 1.1 29.12.23 | 6.5650 | +0.610 | +9.29% |
52W Hoch 02.05.23 | 8.590 | ||
52W Tief 13.12.23 | 5.8750 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'000 13:46:50 | 7,110 13:46:50 |
Total Zeit | ||
Hist. Börslich Datum | 1,000 05.03.24 | 7,110 05.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
OSL | NOK | 83.45 | +0.12% | 23.04. 16:25 | |
CBUA | NOK | 83.70 | -0.06% | 23.04. 16:20 | |
LES | NOK | 84.00 | +0.09% | 777,323 | 24.04. 16:20 |
TGT | EUR | 7.1750 | +0.84% | 24.04. 09:22 | |
LSD | EUR | 7.1150 | -3.33% | 22.04. 08:27 | |
FRA | EUR | 7.0550 | +0.57% | 24.04. 08:07 | |
DUS | EUR | 7.090 | 23.04. 08:10 | ||
TRAY | GBP | 6.014970 | +7.51% | 06.03. 10:53 | |
BEB | EUR | 7.1750 | +0.49% | 23.04. 21:43 | |
STF | NOK | 83.60 | +0.12% | 23.04. 18:00 | |
HAJ | EUR | 7.0150 | +0.57% | 23.04. 08:00 | |
STU | EUR | 7.120 | +0.21% | 24.04. 16:26 | |
OTN | USD | 7.750 | +9.70% | 18.03. 22:20 | |
MUC | EUR | 7.130 | +0.35% | 23.04. 08:02 | |
STA | CHF | 6.14495880 | -25.96% | 31.12. 07:15 | |
EBOT | NOK | 0.000 | 26.09. 15:08 | ||
TRAA | EUR | 0.000 | 12.04. 00:26 | ||
BRX | CHF | 11.4780 | -0.49% | 19.07. 09:03 | |
OMC | NOK | 37.00 | -0.24% | 23.05. 16:38 | |
STUD | EUR | 7.040 | -0.49% | 24.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 9.3150 | 7.4050 |
Datum | 02.02.23 | 28.03.24 |
Jahrestief | 5.8750 | 6.3250 |
Datum | 13.12.23 | 27.02.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Norwegen |
Domizil Börse | Deutschland |
Symbol | Z85 |
Valor | 2591398 |
ISIN | NO0010073489 |
Sektor | Landwirtschaft & Fischerei |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.5 |
---|---|
Nominalwährung | NOK |
Anzahl ausgegebener Wertpapiere | 202.7 M |
Marktkapital | 1.454 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Corteva Rg | NYX | US/USD | 38.58 |
Lamb Wst Hldg-WI Rg | NYX | US/USD | 11.860 |
Mowi Rg | OSL | NO/NOK | 8.900 |
Pilgrims Pride Rg | NMS | US/USD | 8.520 |
Yara Internation Br | OSL | NO/NOK | 7.870 |
SalMar Rg | OSL | NO/NOK | 7.860 |
Bakkafrost Rg | OSL | NO/NOK | 3.470 |
United Parks Rg | NYX | US/USD | 3.330 |
Golden Agri-Reso Rg | SIN | SG/SGD | 2.560 |
Andersons Rg | NMS | US/USD | 1.990 |
KWS SAAT I | ETR | DE/EUR | 1.650 |
Austevoll Seafoo Rg | OSL | NO/NOK | 1.530 |
Genus Rg | LSS | GB/GBP | 1.400 |
Graincorp | ASX | AU/AUD | 1.230 |
Bumitama Agri Rg | SIN | SG/SGD | 0.940 |
Elders Rg | ASX | AU/AUD | 0.840 |
SunOpta Rg | NMS | CA/USD | 0.740 |
Grieg Seafood Rg | OSL | NO/NOK | 0.660 |
Aker BioMar Rg | OSL | NO/NOK | 0.560 |
Calavo Growers Rg | NMS | US/USD | 0.480 |
Icelandic Salmon Rg | MERK | NO/NOK | 0.390 |
Greenyard | EBR | BE/EUR | 0.280 |
Salm Evolution Rg | OSL | NO/NOK | 0.260 |
ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema