- Home
- Börse & Märkte
Austevoll Seafoo Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.09.2023 21:43:04 | 6.560 | 0 |
25.09.2023 20:20:04 | 6.5550 | 0 |
25.09.2023 19:35:14 | 6.550 | 0 |
25.09.2023 18:46:17 | 6.560 | 0 |
25.09.2023 17:50:04 | 6.5650 | 0 |
25.09.2023 17:00:20 | 6.530 | 0 |
25.09.2023 16:15:07 | 6.530 | 0 |
25.09.2023 15:41:04 | 6.5050 | 0 |
25.09.2023 14:13:07 | 6.5450 | 0 |
25.09.2023 13:25:10 | 6.5550 | 0 |
25.09.2023 12:43:04 | 6.5550 | 0 |
25.09.2023 11:54:12 | 6.570 | 0 |
25.09.2023 11:00:18 | 6.540 | 0 |
25.09.2023 10:27:06 | 6.580 | 0 |
25.09.2023 09:52:11 | 6.6150 | 0 |
25.09.2023 09:06:04 | 6.6750 | 0 |
25.09.2023 08:22:03 | 6.690 | 0 |
22.09.2023 21:43:03 | 6.6750 | 0 |
22.09.2023 20:20:05 | 6.670 | 0 |
22.09.2023 19:35:15 | 6.680 | 0 |
22.09.2023 18:46:19 | 6.6950 | 0 |
22.09.2023 17:50:10 | 6.6950 | 0 |
22.09.2023 17:00:15 | 6.7050 | 0 |
22.09.2023 16:15:12 | 6.6950 | 0 |
22.09.2023 15:41:04 | 6.720 | 0 |
22.09.2023 14:13:06 | 6.7350 | 0 |
22.09.2023 13:25:13 | 6.700 | 0 |
22.09.2023 12:43:01 | 6.680 | 0 |
22.09.2023 11:54:04 | 6.690 | 0 |
22.09.2023 11:00:14 | 6.6950 | 0 |
22.09.2023 10:27:04 | 6.7150 | 0 |
22.09.2023 09:52:13 | 6.7050 | 0 |
22.09.2023 09:06:03 | 6.720 | 0 |
22.09.2023 08:04:32 | 6.760 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 6.560 | ||
Vortag | 6.6750 | -0.1150 | -1.72% |
1 Woche | -3.10% | ||
4 Wochen | -2.09% | ||
12 Wochen | +3.06% | ||
26 Wochen | -15.46% | ||
52 Wochen | -27.07% | ||
3 Jahre | -2.24% | ||
52W hoch | 9.3150 | ||
52W tief | 6.0850 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 580.0 09:57:01 | 4,002 09:57:01 |
Total Zeit | ||
Hist. Börslich Datum | 580.0 31.07.23 | 4,002 31.07.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
OSL | NOK | 74.70 | -2.61% | 25.09. 16:25 | |
LES | NOK | 74.25 | -3.38% | 25.09. 16:20 | |
FRA | EUR | 6.5950 | -1.27% | 25.09. 08:05 | |
TGT | EUR | 6.5150 | -3.27% | 25.09. 15:45 | |
STF | NOK | 75.00 | -3.60% | 25.09. 18:00 | |
OTN | USD | 6.930 | -0.09% | 21.09. 23:20 | |
LSD | EUR | 6.630 | +2.79% | 25.09. 08:05 | |
MUC | EUR | 6.710 | -1.25% | 25.09. 08:04 | |
STU | EUR | 6.510 | -2.47% | 25.09. 16:18 | |
HAJ | EUR | 6.5950 | -1.27% | 25.09. 08:01 | |
BEB | EUR | 6.560 | -1.72% | 25.09. 21:43 | |
DUS | EUR | 6.5050 | -1.81% | 25.09. 19:31 | |
STA | CHF | 8.300 | 31.12. 05:19 | ||
EBOT | NOK | 26.09. 15:08 | |||
OMC | NOK | 37.00 | +3.16% | 23.05. 16:38 | |
TRAY | GBP | 12.52030 | +0.92% | 11.04. 12:00 | |
BRX | CHF | 11.4780 | -0.49% | 19.07. 09:03 | |
STUD | EUR | 6.5350 | -2.17% | 25.09. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 15.380 | 9.3150 |
Datum | 29.04.22 | 02.02.23 |
Jahrestief | 6.3150 | 6.0850 |
Datum | 07.10.22 | 07.07.23 |
Börse | Boerse Berlin |
---|---|
Domizil | Norwegen |
Domizil Börse | Deutschland |
Symbol | Z85 |
Valor | 2591398 |
ISIN | NO0010073489 |
Sektor | Landwirtschaft & Fischerei |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.5 |
---|---|
Nominalwährung | NOK |
Anzahl ausgegebener Wertpapiere | 202.7 M |
Marktkapital | 1.330 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Corteva Rg | NYX | US/USD | 36.57 |
Lamb Wst Hldg-WI Rg | NYX | US/USD | 13.960 |
Yara Internation Br | OSL | NO/NOK | 9.610 |
Mowi Rg | OSL | NO/NOK | 9.370 |
SalMar Rg | OSL | NO/NOK | 7.560 |
Pilgrims Pride Rg | NMS | US/USD | 5.560 |
Bakkafrost Rg | OSL | NO/NOK | 3.150 |
SeaWld Ent Rg | NYX | US/USD | 3.010 |
Golden Agri-Reso Rg | SIN | SG/SGD | 2.330 |
KWS SAAT I | ETR | DE/EUR | 1.880 |
Andersons Rg | NMS | US/USD | 1.760 |
Genus Rg | LSS | GB/GBP | 1.670 |
Austevoll Seafoo Rg | OSL | NO/NOK | 1.460 |
Graincorp | ASX | AU/AUD | 1.020 |
Costa Grp Hldgs Rg | ASX | AU/AUD | 0.870 |
Grieg Seafood Rg | OSL | NO/NOK | 0.870 |
Bumitama Agri Rg | SIN | SG/SGD | 0.720 |
Elders Rg | ASX | AU/AUD | 0.610 |
Calavo Growers Rg | NMS | US/USD | 0.490 |
SunOpta Rg | NMS | CA/USD | 0.420 |
Greenyard | EBR | BE/EUR | 0.330 |
Aker BioMar Rg | OSL | NO/NOK | 0.310 |
ForFarmers Rg | EAM | NL/EUR | 0.240 |
Die neusten Foren Posts zum Thema