- Home
- Börse & Märkte
Austevoll Seafoo Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 25.09.2023 16:18:30 | 6.510 | 0 |
| 25.09.2023 15:47:15 | 6.4650 | 0 |
| 25.09.2023 14:50:19 | 6.5050 | 0 |
| 25.09.2023 14:33:16 | 6.4950 | 0 |
| 25.09.2023 12:47:14 | 6.520 | 0 |
| 25.09.2023 11:22:34 | 6.520 | 0 |
| 25.09.2023 11:05:31 | 6.5050 | 0 |
| 25.09.2023 10:30:09 | 6.540 | 0 |
| 25.09.2023 09:52:14 | 6.5750 | 0 |
| 25.09.2023 09:02:59 | 6.6150 | 0 |
| 25.09.2023 08:05:59 | 6.6550 | 0 |
| 22.09.2023 17:00:56 | 6.6750 | 0 |
| 22.09.2023 15:42:07 | 6.680 | 0 |
| 22.09.2023 14:23:32 | 6.6950 | 0 |
| 22.09.2023 14:08:33 | 6.6950 | 0 |
| 22.09.2023 12:55:35 | 6.6450 | 0 |
| 22.09.2023 11:03:51 | 6.660 | 0 |
| 22.09.2023 10:30:03 | 6.6750 | 0 |
| 22.09.2023 09:50:36 | 6.670 | 0 |
| 22.09.2023 09:44:07 | 6.650 | 0 |
| 22.09.2023 09:15:23 | 6.6950 | 0 |
| 22.09.2023 08:03:26 | 6.730 | 0 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 6.510 | ||
| Vortag | 6.6750 | -0.1650 | -2.47% |
| 1 Woche | 6.9450 | -2.54% | |
| 4 Wochen | 6.810 | +0.1350 | -2.25% |
| 12 Wochen | +3.09% | ||
| 26 Wochen | -13.55% | ||
| 52 Wochen | -26.02% | ||
| 3 Jahre | 7.2250 | -0.280 | -3.88% |
| 52W hoch | 9.2950 | ||
| 52W tief | 6.070 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 3'050 15:17:27 | 21,017 15:17:27 |
Total Zeit | ||
Hist. Börslich Datum | 3,050 14.09.23 | 21,017 14.09.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| OSL | NOK | 74.70 | -2.61% | 25.09. 16:25 | |
| LES | NOK | 74.25 | -3.38% | 25.09. 16:20 | |
| FRA | EUR | 6.5950 | -1.27% | 25.09. 08:05 | |
| TGT | EUR | 6.5150 | -3.27% | 25.09. 15:45 | |
| STF | NOK | 75.00 | -3.60% | 25.09. 18:00 | |
| OTN | USD | 6.930 | -0.09% | 21.09. 23:20 | |
| LSD | EUR | 6.630 | +2.79% | 25.09. 08:05 | |
| MUC | EUR | 6.710 | -1.25% | 25.09. 08:04 | |
| STU | EUR | 6.510 | -2.47% | 25.09. 16:18 | |
| HAJ | EUR | 6.5950 | -1.27% | 25.09. 08:01 | |
| BEB | EUR | 6.560 | -1.72% | 25.09. 21:43 | |
| DUS | EUR | 6.5050 | -1.81% | 25.09. 19:31 | |
| STA | CHF | 8.300 | 31.12. 05:19 | ||
| EBOT | NOK | 26.09. 15:08 | |||
| STUD | EUR | 6.5350 | -2.17% | 25.09. 10:30 | |
| OMC | NOK | 37.00 | +3.16% | 23.05. 16:38 | |
| TRAY | GBP | 12.52030 | +0.92% | 11.04. 12:00 | |
| BRX | CHF | 11.4780 | -0.49% | 19.07. 09:03 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 15.240 | 9.2950 |
| Datum | 29.04.22 | 02.02.23 |
| Jahrestief | 6.1650 | 6.070 |
| Datum | 29.09.22 | 10.07.23 |
| Börse | Boerse Stuttgart GmbH |
|---|---|
| Domizil | Norwegen |
| Domizil Börse | Deutschland |
| Symbol | Z85 |
| Valor | 2591398 |
| ISIN | NO0010073489 |
| Sektor | Landwirtschaft & Fischerei |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.5 |
|---|---|
| Nominalwährung | NOK |
| Anzahl ausgegebener Wertpapiere | 202.7 M |
| Marktkapital | 1.320 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Corteva Rg | NYX | US/USD | 36.57 |
| Lamb Wst Hldg-WI Rg | NYX | US/USD | 13.960 |
| Yara Internation Br | OSL | NO/NOK | 9.610 |
| Mowi Rg | OSL | NO/NOK | 9.370 |
| SalMar Rg | OSL | NO/NOK | 7.560 |
| Pilgrims Pride Rg | NMS | US/USD | 5.560 |
| Bakkafrost Rg | OSL | NO/NOK | 3.150 |
| SeaWld Ent Rg | NYX | US/USD | 3.010 |
| Golden Agri-Reso Rg | SIN | SG/SGD | 2.330 |
| KWS SAAT I | ETR | DE/EUR | 1.880 |
| Andersons Rg | NMS | US/USD | 1.760 |
| Genus Rg | LSS | GB/GBP | 1.670 |
| Austevoll Seafoo Rg | OSL | NO/NOK | 1.460 |
| Graincorp | ASX | AU/AUD | 1.020 |
| Costa Grp Hldgs Rg | ASX | AU/AUD | 0.870 |
| Grieg Seafood Rg | OSL | NO/NOK | 0.870 |
| Bumitama Agri Rg | SIN | SG/SGD | 0.720 |
| Elders Rg | ASX | AU/AUD | 0.610 |
| Calavo Growers Rg | NMS | US/USD | 0.490 |
| SunOpta Rg | NMS | CA/USD | 0.420 |
| Greenyard | EBR | BE/EUR | 0.330 |
| Aker BioMar Rg | OSL | NO/NOK | 0.310 |
| ForFarmers Rg | EAM | NL/EUR | 0.240 |
Die neusten Foren Posts zum Thema