- Home
- Börse & Märkte
Austevoll Seafoo Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 22.09.2023 22:26:38 | 6.670 | 0 |
| 22.09.2023 22:02:07 | 6.670 | 0 |
| 22.09.2023 11:41:10 | 6.7350 | 100 |
| 22.09.2023 09:55:24 | 6.7250 | 75 |
| 21.09.2023 22:26:38 | 6.740 | 0 |
| 21.09.2023 22:02:07 | 6.740 | 0 |
| 21.09.2023 16:39:42 | 6.790 | 350 |
| 21.09.2023 14:24:07 | 6.7750 | 700 |
| 21.09.2023 13:02:15 | 6.820 | 74 |
| 21.09.2023 09:16:40 | 6.8350 | 74 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 6.7350 | ||
| Vortag | 6.790 | -0.0550 | -0.81% |
| 1 Woche | 6.7450 | -0.010 | -0.15% |
| 4 Wochen | 6.7650 | +0.010 | -0.44% |
| 12 Wochen | 6.400 | +0.490 | +5.23% |
| 26 Wochen | 7.7150 | -1.180 | -12.70% |
| 52 Wochen | 9.240 | -2.9150 | -27.11% |
| 3 Jahre | 7.200 | -0.380 | -5.30% |
| 52W hoch | 9.740 | ||
| 52W tief | 6.100 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 175.0 11:41:10 | 1,178 11:41:10 |
Total Zeit | ||
Hist. Börslich Datum | 1,198 21.09.23 | 8,129 21.09.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| OSL | NOK | 77.75 | -1.64% | 21.09. 16:28 | |
| LES | NOK | 76.85 | -1.25% | 791,845 | 22.09. 16:20 |
| FRA | EUR | 6.680 | -2.27% | 22.09. 08:14 | |
| TGT | EUR | 6.7350 | -0.81% | 22.09. 11:41 | |
| STF | NOK | 77.90 | -1.20% | 21.09. 18:00 | |
| OTN | USD | 6.930 | -0.09% | 21.09. 23:20 | |
| LSD | EUR | 6.450 | -0.77% | 23.08. 08:37 | |
| MUC | EUR | 6.8250 | 21.09. 08:09 | ||
| STU | EUR | 6.6750 | -0.89% | 22.09. 17:00 | |
| HAJ | EUR | 6.7750 | +1.42% | 21.09. 08:01 | |
| BEB | EUR | 6.7450 | -2.18% | 21.09. 21:43 | |
| DUS | EUR | 6.720 | -2.25% | 21.09. 19:31 | |
| STA | CHF | 8.300 | 31.12. 05:19 | ||
| EBOT | NOK | 26.09. 15:08 | |||
| STUD | EUR | 6.680 | -2.27% | 22.09. 10:30 | |
| BRX | CHF | 11.4780 | -0.49% | 19.07. 09:03 | |
| TRAY | GBP | 12.52030 | +0.92% | 11.04. 12:00 | |
| OMC | NOK | 37.00 | +3.16% | 23.05. 16:38 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 15.380 | 9.240 |
| Datum | 29.04.22 | 02.02.23 |
| Jahrestief | 6.310 | 6.100 |
| Datum | 07.10.22 | 07.07.23 |
| Börse | Tradegate Exchange GmbH |
|---|---|
| Domizil | Norwegen |
| Domizil Börse | Deutschland |
| Symbol | Z85 |
| Valor | 2591398 |
| ISIN | NO0010073489 |
| Sektor | Landwirtschaft & Fischerei |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.5 |
|---|---|
| Nominalwährung | NOK |
| Anzahl ausgegebener Wertpapiere | 202.7 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Corteva Rg | NYX | US/USD | 36.57 |
| Lamb Wst Hldg-WI Rg | NYX | US/USD | 13.960 |
| Yara Internation Br | OSL | NO/NOK | 9.610 |
| Mowi Rg | OSL | NO/NOK | 9.370 |
| SalMar Rg | OSL | NO/NOK | 7.560 |
| Pilgrims Pride Rg | NMS | US/USD | 5.560 |
| Bakkafrost Rg | OSL | NO/NOK | 3.150 |
| SeaWld Ent Rg | NYX | US/USD | 3.010 |
| Golden Agri-Reso Rg | SIN | SG/SGD | 2.330 |
| KWS SAAT I | ETR | DE/EUR | 1.880 |
| Andersons Rg | NMS | US/USD | 1.760 |
| Genus Rg | LSS | GB/GBP | 1.670 |
| Austevoll Seafoo Rg | OSL | NO/NOK | 1.460 |
| Graincorp | ASX | AU/AUD | 1.020 |
| Costa Grp Hldgs Rg | ASX | AU/AUD | 0.870 |
| Grieg Seafood Rg | OSL | NO/NOK | 0.870 |
| Bumitama Agri Rg | SIN | SG/SGD | 0.720 |
| Elders Rg | ASX | AU/AUD | 0.610 |
| Calavo Growers Rg | NMS | US/USD | 0.490 |
| SunOpta Rg | NMS | CA/USD | 0.420 |
| Greenyard | EBR | BE/EUR | 0.330 |
| Aker BioMar Rg | OSL | NO/NOK | 0.310 |
| ForFarmers Rg | EAM | NL/EUR | 0.240 |
Die neusten Foren Posts zum Thema