- Home
- Börse & Märkte
Austevoll Seafoo Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:41:46 | 500 | 7.13 | 7.20 | 500 | 19:41:46 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:58:48 | 7.1150 | 100 |
14:42:03 | 7.100 | 200 |
13:21:53 | 7.110 | 100 |
10:00:07 | 7.120 | 1 |
09:30:45 | 7.160 | 11 |
22.04.2024 22:26:38 | 7.140 | 0 |
22.04.2024 22:02:08 | 7.140 | 0 |
22.04.2024 21:28:16 | 7.180 | 45 |
22.04.2024 10:11:46 | 7.1650 | 400 |
22.04.2024 10:09:01 | 7.1550 | 800 |
22.04.2024 10:05:21 | 7.1550 | 800 |
22.04.2024 08:00:13 | 7.170 | 370 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:41:46 | 500 | 7.13 | 7.20 | 500 | 19:41:46 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:58:48 | 7.1150 | ||
Vortag 22.04.24 | 7.180 | -0.0650 | -0.91% |
1 Woche 16.04.24 | 7.000 | +0.1150 | +1.64% |
4 Wochen 26.03.24 | 7.1950 | -0.050 | -0.69% |
12 Wochen 30.01.24 | 6.680 | +0.3850 | +5.67% |
52 Wochen 25.04.23 | 8.390 | -1.420 | -16.51% |
Seit 1.1 29.12.23 | 6.540 | +0.640 | +9.79% |
52W Hoch 24.04.23 | 8.700 | ||
52W Tief 13.12.23 | 5.8450 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 412.0 16:58:48 | 2,928 16:58:48 |
Total Zeit | ||
Hist. Börslich Datum | 2,415 22.04.24 | 17,290 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
OSL | NOK | 83.35 | +0.30% | 22.04. 16:28 | |
CBUA | NOK | 83.75 | +0.90% | 22.04. 16:20 | |
LES | NOK | 83.93 | +0.24% | 928,773 | 23.04. 16:20 |
TGT | EUR | 7.1150 | -0.91% | 23.04. 16:58 | |
LSD | EUR | 7.1150 | -3.33% | 22.04. 08:27 | |
FRA | EUR | 7.0150 | +0.57% | 23.04. 08:26 | |
DUS | EUR | 7.090 | +2.38% | 22.04. 08:10 | |
TRAY | GBP | 6.014970 | +7.51% | 06.03. 10:53 | |
BEB | EUR | 7.140 | +1.28% | 22.04. 21:43 | |
STF | NOK | 83.50 | -1.42% | 22.04. 18:00 | |
HAJ | EUR | 6.9750 | +0.22% | 22.04. 08:20 | |
STU | EUR | 7.1050 | +0.07% | 23.04. 16:13 | |
OTN | USD | 7.750 | +9.70% | 18.03. 22:20 | |
MUC | EUR | 7.1050 | +1.43% | 22.04. 08:04 | |
STA | CHF | 6.14495880 | -25.96% | 31.12. 07:15 | |
EBOT | NOK | 0.000 | 26.09. 15:08 | ||
TRAA | EUR | 0.000 | 12.04. 00:26 | ||
STUD | EUR | 7.0750 | -0.49% | 23.04. 10:47 | |
BRX | CHF | 11.4780 | -0.49% | 19.07. 09:03 | |
OMC | NOK | 37.00 | -0.24% | 23.05. 16:38 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 9.240 | 7.3950 |
Datum | 02.02.23 | 28.03.24 |
Jahrestief | 5.8450 | 6.350 |
Datum | 13.12.23 | 27.02.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Norwegen |
Domizil Börse | Deutschland |
Symbol | Z85 |
Valor | 2591398 |
ISIN | NO0010073489 |
Sektor | Landwirtschaft & Fischerei |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.5 |
---|---|
Nominalwährung | NOK |
Anzahl ausgegebener Wertpapiere | 202.7 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Corteva Rg | NYX | US/USD | 37.71 |
Lamb Wst Hldg-WI Rg | NYX | US/USD | 11.590 |
Mowi Rg | OSL | NO/NOK | 8.620 |
Pilgrims Pride Rg | NMS | US/USD | 8.420 |
Yara Internation Br | OSL | NO/NOK | 7.810 |
SalMar Rg | OSL | NO/NOK | 7.790 |
Bakkafrost Rg | OSL | NO/NOK | 3.530 |
United Parks Rg | NYX | US/USD | 3.300 |
Golden Agri-Reso Rg | SIN | SG/SGD | 2.560 |
Andersons Rg | NMS | US/USD | 1.910 |
KWS SAAT I | ETR | DE/EUR | 1.660 |
Austevoll Seafoo Rg | OSL | NO/NOK | 1.520 |
Genus Rg | LSS | GB/GBP | 1.430 |
Graincorp | ASX | AU/AUD | 1.190 |
Bumitama Agri Rg | SIN | SG/SGD | 0.970 |
Elders Rg | ASX | AU/AUD | 0.860 |
SunOpta Rg | NMS | CA/USD | 0.680 |
Grieg Seafood Rg | OSL | NO/NOK | 0.660 |
Aker BioMar Rg | OSL | NO/NOK | 0.550 |
Calavo Growers Rg | NMS | US/USD | 0.480 |
Icelandic Salmon Rg | MERK | NO/NOK | 0.390 |
Greenyard | EBR | BE/EUR | 0.280 |
Salm Evolution Rg | OSL | NO/NOK | 0.260 |
ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema