- Home
- Börse & Märkte
Autozone Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 17:32:51 | 2'894.75 | 1 |
25.04.2024 17:04:13 | 2'876.88 | 1 |
25.04.2024 16:38:37 | 2'861.17 | 2 |
25.04.2024 16:33:04 | 2'857.46 | 0 |
25.04.2024 16:25:22 | 2'858.29 | 2 |
25.04.2024 16:05:38 | 2'877.86 | 0 |
25.04.2024 16:01:42 | 2'870.60 | 10 |
25.04.2024 15:56:55 | 2'888.24 | 1 |
25.04.2024 15:53:22 | 2'893.03 | 0 |
25.04.2024 15:52:29 | 2'894.89 | 0 |
25.04.2024 15:51:17 | 2'904.00 | 0 |
25.04.2024 15:51:15 | 2'904.00 | 0 |
25.04.2024 15:51:13 | 2'904.00 | 0 |
25.04.2024 15:48:42 | 2'896.49 | 0 |
25.04.2024 15:48:41 | 2'896.49 | 0 |
25.04.2024 15:48:41 | 2'896.49 | 0 |
25.04.2024 15:42:30 | 2'902.32 | 2 |
25.04.2024 15:41:35 | 2'892.85 | 0 |
25.04.2024 15:41:05 | 2'905.18 | 0 |
25.04.2024 15:41:02 | 2'907.37 | 1 |
25.04.2024 15:37:49 | 2'914.73 | 0 |
25.04.2024 15:37:49 | 2'914.73 | 0 |
25.04.2024 15:37:00 | 2'926.78 | 0 |
25.04.2024 15:33:19 | 2'904.00 | 0 |
25.04.2024 15:32:58 | 2'927.05 | 0 |
25.04.2024 15:30:49 | 2'941.69 | 0 |
25.04.2024 15:30:38 | 2'902.02 | 0 |
25.04.2024 15:30:38 | 2'902.02 | 0 |
25.04.2024 15:30:38 | 2'902.02 | 0 |
25.04.2024 15:30:37 | 2'902.02 | 0 |
25.04.2024 15:30:28 | 2'945.15 | 0 |
25.04.2024 15:30:28 | 2'945.15 | 0 |
25.04.2024 15:30:28 | 2'945.15 | 0 |
25.04.2024 15:30:28 | 2'945.15 | 0 |
25.04.2024 15:30:28 | 2'945.15 | 0 |
25.04.2024 15:30:28 | 2'945.15 | 0 |
25.04.2024 15:30:28 | 2'945.15 | 0 |
25.04.2024 15:30:28 | 2'945.15 | 0 |
25.04.2024 15:30:28 | 2'945.15 | 0 |
25.04.2024 15:30:28 | 2'945.15 | 0 |
25.04.2024 15:30:28 | 2'945.15 | 0 |
25.04.2024 15:30:28 | 2'945.15 | 0 |
25.04.2024 15:30:28 | 2'945.15 | 0 |
25.04.2024 15:30:28 | 2'945.15 | 0 |
25.04.2024 15:30:28 | 2'945.15 | 0 |
25.04.2024 15:30:28 | 2'945.15 | 0 |
25.04.2024 15:30:28 | 2'945.15 | 0 |
25.04.2024 15:30:28 | 2'945.15 | 0 |
25.04.2024 15:30:23 | 2'945.15 | 0 |
25.04.2024 15:30:22 | 2'901.02 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:35:18 | 3'227.64 | ||
Vortag 22.03.24 | 3'227.64 | 0.00% | |
Seit 1.1 17.06.22 | 1'970.90 | +1'256.74 | +63.77% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6.000 16:35:21 | 73,729 19:48:48 |
Total Zeit | 27.60 19:48:52 | |
Hist. Börslich Datum | 6.000 22.03.24 | 73,729 25.04.24 |
Hist. Ausserbörslich Datum | 27.60 25.04.24 | 73,729 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 2'945.25 | -1.45% | 26.04. 02:04 | |
NYX | USD | 2'945.25 | -1.45% | 25.04. 22:15 | |
NTA | USD | 2'944.62 | -1.58% | 25.04. 22:15 | |
THM | USD | 2'948.40 | -1.32% | 25.04. 22:15 | |
BTA | USD | 2'948.08 | -1.19% | 25.04. 22:15 | |
BTT | USD | 2'948.40 | +0.01% | 26.04. 14:49 | |
NAR | USD | 2'945.25 | -1.48% | 25.04. 22:15 | |
CHI | USD | 2'947.37 | -1.04% | 25.04. 22:15 | |
BOS | USD | 2'944.29 | -0.85% | 25.04. 22:15 | |
NMK | USD | 2'934.15 | -1.11% | 25.04. 22:15 | |
NCI | USD | 2'948.53 | -1.22% | 25.04. 22:15 | |
CIN | USD | 2'963.85 | +1.69% | 23.04. 22:15 | |
DCT | USD | 2'948.05 | -1.38% | 25.04. 22:15 | |
LSS | USD | 3'227.64 | +26.03% | 22.03. 16:35 | |
MEMX | USD | 2'987.42 | +2.51% | 18.04. 22:15 | |
PBW | USD | 2'932.17 | -1.17% | 25.04. 22:15 | |
DCA | USD | 2'949.09 | -1.41% | 25.04. 22:15 | |
BTY | USD | 2'940.32 | -0.95% | 25.04. 22:15 | |
EPRL | USD | 2'944.36 | -1.40% | 25.04. 22:15 | |
TGT | EUR | 2'760.00 | +1.40% | 26.04. 13:32 | |
BIVA | MXN | 52'806.11 | -1.97% | 01.04. 20:37 | |
LTSE | USD | 2'769.00 | +9.84% | 19.01. 14:15 | |
STU | EUR | 2'755.00 | -1.54% | 23.04. 12:26 | |
FRA | EUR | 2'724.00 | -0.55% | 26.04. 09:40 | |
LSD | EUR | 2'686.00 | -3.73% | 25.04. 15:58 | |
MUC | EUR | 2'784.00 | 25.04. 08:11 | ||
BEB | EUR | 2'771.00 | +0.51% | 25.04. 08:08 | |
HAJ | EUR | 2'771.00 | +0.51% | 25.04. 08:00 | |
DUS | EUR | 2'723.00 | -1.59% | 25.04. 19:31 | |
STA | CHF | 2'176.11 | -4.63% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 02:34 | ||
STUD | EUR | 2'715.00 | -1.31% | 26.04. 10:35 | |
OMC | USD | 703.91 | +12.99% | 19.12. 09:18 | |
BRX | CHF | 2'633.23 | 25.04. 17:30 | ||
NDN | USD | 2'948.40 | -1.32% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0HJL |
Valor | 910125 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 17.30 M |
Marktkapital | 55.85 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Einzelhandel, Warenhäuser
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden