- Home
- Börse & Märkte
Avient Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
21:19:06 | 42.43 | 100 |
20:58:12 | 42.34 | 100 |
20:49:21 | 42.30 | 100 |
20:48:21 | 42.22 | 100 |
20:47:05 | 42.20 | 100 |
20:47:05 | 42.20 | 310 |
20:47:05 | 42.20 | 100 |
20:47:05 | 42.20 | 117 |
20:47:05 | 42.20 | 117 |
20:47:05 | 42.20 | 104 |
20:47:05 | 42.20 | 117 |
20:47:05 | 42.20 | 883 |
20:46:25 | 42.20 | 1'000 |
20:46:12 | 42.24 | 100 |
20:45:19 | 42.23 | 100 |
20:31:45 | 42.39 | 100 |
20:31:45 | 42.39 | 100 |
20:30:14 | 42.38 | 116 |
20:30:13 | 42.37 | 100 |
20:28:39 | 42.44 | 100 |
20:07:42 | 42.64 | 100 |
20:07:41 | 42.65 | 100 |
20:01:01 | 42.61 | 100 |
20:00:22 | 42.62 | 100 |
19:56:53 | 42.60 | 100 |
19:55:55 | 42.66 | 100 |
19:47:06 | 42.52 | 100 |
19:37:39 | 42.47 | 100 |
19:29:14 | 42.44 | 100 |
19:29:14 | 42.44 | 100 |
19:27:13 | 42.48 | 200 |
19:21:09 | 42.53 | 100 |
19:18:34 | 42.52 | 100 |
19:15:36 | 42.51 | 100 |
19:03:40 | 42.51 | 100 |
18:54:01 | 42.49 | 100 |
18:53:27 | 42.51 | 100 |
18:51:35 | 42.43 | 100 |
18:51:35 | 42.44 | 100 |
18:46:22 | 42.36 | 100 |
18:43:17 | 42.33 | 100 |
18:41:50 | 42.29 | 101 |
18:41:50 | 42.29 | 100 |
18:35:26 | 42.27 | 100 |
18:35:20 | 42.28 | 100 |
18:32:47 | 42.23 | 100 |
18:32:07 | 42.20 | 600 |
18:29:10 | 42.20 | 218 |
18:29:10 | 42.20 | 582 |
18:29:10 | 42.20 | 1'000 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:19:06 | 42.43 | ||
Vortag 18.04.24 | 42.36 | +0.070 | +0.17% |
1 Woche 13.04.24 | 41.25 | +1.180 | +2.86% |
4 Wochen 23.03.24 | 41.34 | +0.470 | +1.12% |
12 Wochen 27.01.24 | 36.80 | +5.510 | +14.95% |
52 Wochen 22.04.23 | 39.11 | +2.920 | +7.40% |
Seit 1.1 29.12.23 | 41.58 | +0.780 | +1.88% |
52W Hoch 05.04.24 | 43.78 | ||
52W Tief 03.11.23 | 28.53 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 24'911 21:24:42 | |
Total Zeit | ||
Hist. Börslich Datum | 40,386 18.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 42.37 | +0.02% | 19.04. 21:24 | |
NYX | USD | 42.38 | +0.05% | 19.04. 21:24 | |
NTA | USD | 42.42 | +0.13% | 19.04. 21:22 | |
THM | USD | 42.41 | +0.17% | 19.04. 21:22 | |
BTA | USD | 42.43 | +0.17% | 19.04. 21:19 | |
BTT | USD | 42.38 | +0.05% | 19.04. 21:24 | |
NAR | USD | 42.37 | +0.05% | 19.04. 21:24 | |
CHI | USD | 42.45 | +0.21% | 19.04. 17:55 | |
BOS | USD | 42.61 | +0.50% | 19.04. 20:06 | |
CIN | USD | 42.44 | -0.05% | 18.04. 22:15 | |
NMK | USD | 42.49 | +0.17% | 19.04. 19:43 | |
NCI | USD | 42.34 | +0.45% | 18.04. 22:15 | |
PBW | USD | 42.40 | +0.59% | 18.04. 22:15 | |
MEMX | USD | 42.35 | +0.47% | 18.04. 22:15 | |
DCT | USD | 42.35 | +0.47% | 18.04. 22:15 | |
DCA | USD | 42.42 | +0.64% | 18.04. 22:15 | |
BTY | USD | 42.34 | +0.38% | 18.04. 22:15 | |
EPRL | USD | 42.41 | +0.62% | 18.04. 22:15 | |
FRA | EUR | 39.20 | +1.03% | 19.04. 09:15 | |
LTSE | USD | 38.47 | +1.83% | 10.05. 14:15 | |
STU | EUR | 39.20 | -0.51% | 19.04. 20:48 | |
TRAA | USD | 0.000 | 29.02. 11:00 | ||
MNT | USD | 0.000 | 13.07. 06:00 | ||
NDN | USD | 42.34 | +0.49% | 18.04. 22:00 | |
LSD | EUR | 35.00 | +1.04% | 08.12. 17:56 | |
STUD | EUR | 38.20 | 19.04. 10:30 | ||
BRX | CHF | 38.26 | -1.72% | 18.04. 17:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 44.72 | 43.78 |
Datum | 03.03.23 | 04.04.24 |
Jahrestief | 28.53 | 35.66 |
Datum | 02.11.23 | 05.02.24 |
Börse | NYSE-CTA Cboe BZX U.S. Equities Exchange |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | AVNT |
Valor | 55641012 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 91.25 M |
Dividende Bruttobetrag | 0.25750 |
Zahlungsdatum (ex-Div) | 18.03.24 |
Dividenden Rendite (%) | 2.38% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |