- Home
- Börse & Märkte
Avient Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:36:41 | 42.26 | 2 |
17:36:30 | 42.26 | 2 |
17:36:30 | 42.26 | 1 |
17:36:10 | 42.28 | 4 |
17:36:10 | 42.28 | 2 |
17:35:40 | 42.29 | 3 |
17:35:40 | 42.29 | 12 |
17:35:40 | 42.29 | 7 |
17:35:40 | 42.29 | 6 |
17:35:08 | 42.27 | 5 |
17:35:08 | 42.27 | 39 |
17:35:08 | 42.29 | 15 |
17:35:08 | 42.27 | 8 |
17:35:08 | 42.28 | 189 |
17:35:08 | 42.26 | 4 |
17:35:08 | 42.26 | 10 |
17:35:08 | 42.28 | 1 |
17:35:08 | 42.26 | 463 |
17:35:08 | 42.26 | 1 |
17:35:08 | 42.26 | 2 |
17:35:08 | 42.26 | 20 |
17:35:08 | 42.26 | 2 |
17:35:08 | 42.29 | 15 |
17:35:08 | 42.26 | 6 |
17:35:07 | 42.28 | 32 |
17:34:37 | 42.27 | 59 |
17:34:35 | 42.24 | 5 |
17:34:35 | 42.24 | 4 |
17:33:30 | 42.27 | 4 |
17:33:30 | 42.27 | 6 |
17:33:30 | 42.27 | 10 |
17:33:24 | 42.27 | 94 |
17:33:01 | 42.28 | 1 |
17:32:57 | 42.29 | 43 |
17:32:44 | 42.29 | 4 |
17:32:29 | 42.26 | 2 |
17:32:01 | 42.26 | 48 |
17:32:01 | 42.26 | 10 |
17:31:53 | 42.25 | 1 |
17:31:10 | 42.25 | 1 |
17:31:10 | 42.25 | 1 |
17:31:10 | 42.25 | 3 |
17:30:53 | 42.26 | 6 |
17:30:46 | 42.30 | 10 |
17:30:38 | 42.27 | 1 |
17:30:27 | 42.28 | 1 |
17:29:52 | 42.27 | 1 |
17:29:40 | 42.27 | 7 |
17:29:40 | 42.27 | 9 |
17:29:35 | 42.28 | 12 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:08 | 42.28 | ||
Vortag 24.04.24 | 43.26 | -0.980 | -2.27% |
1 Woche 19.04.24 | 42.37 | -0.090 | -0.21% |
4 Wochen 29.03.24 | 43.38 | +0.2880 | +0.67% |
12 Wochen 02.02.24 | 36.88 | +7.050 | +19.47% |
52 Wochen 28.04.23 | 37.90 | +6.1290 | +16.51% |
Seit 1.1 29.12.23 | 41.59 | +1.670 | +4.02% |
52W Hoch 05.04.24 | 43.97 | ||
52W Tief 03.11.23 | 27.73 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 38'910 17:36:41 | |
Total Zeit | ||
Hist. Börslich Datum | 522,925 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 42.25 | -2.33% | 25.04. 17:36 | |
NYX | USD | 42.26 | -2.31% | 25.04. 17:34 | |
NTA | USD | 42.28 | -2.27% | 25.04. 17:35 | |
THM | USD | 42.28 | -2.24% | 25.04. 17:33 | |
BTA | USD | 42.27 | -2.33% | 25.04. 17:33 | |
BTT | USD | 42.25 | -2.33% | 25.04. 17:36 | |
NAR | USD | 42.31 | -2.17% | 25.04. 17:13 | |
CHI | USD | 42.28 | -1.47% | 25.04. 16:06 | |
BOS | USD | 42.28 | -2.33% | 25.04. 17:32 | |
CIN | USD | 43.23 | -0.23% | 24.04. 22:15 | |
NMK | USD | 43.07 | -0.53% | 24.04. 22:15 | |
NCI | USD | 43.29 | -0.02% | 24.04. 22:15 | |
PBW | USD | 42.94 | -0.39% | 24.04. 22:15 | |
MEMX | USD | 43.32 | +0.09% | 24.04. 22:15 | |
DCT | USD | 43.29 | +0.01% | 24.04. 22:15 | |
DCA | USD | 43.29 | -0.03% | 24.04. 22:15 | |
BTY | USD | 43.30 | -0.02% | 24.04. 22:15 | |
EPRL | USD | 43.30 | 24.04. 22:15 | ||
FRA | EUR | 39.60 | -1.49% | 25.04. 09:27 | |
LTSE | USD | 38.47 | +1.83% | 10.05. 14:15 | |
STU | EUR | 38.80 | -2.02% | 25.04. 17:17 | |
TRAA | USD | 0.000 | 29.02. 11:00 | ||
MNT | USD | 0.000 | 13.07. 06:00 | ||
STUD | EUR | 39.20 | +0.51% | 25.04. 10:31 | |
BRX | CHF | 38.85 | 24.04. 17:30 | ||
LSD | EUR | 35.00 | +15.89% | 08.12. 17:56 | |
NDN | USD | 43.25 | -0.16% | 24.04. 22:00 | |
TGT | EUR | 39.40 | 25.04. 17:51 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 44.73 | 43.97 |
Datum | 03.03.23 | 04.04.24 |
Jahrestief | 27.73 | 35.50 |
Datum | 02.11.23 | 18.01.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | AVNT |
Valor | 55641012 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 91.25 M |
Dividende Bruttobetrag | 0.25750 |
Zahlungsdatum (ex-Div) | 18.03.24 |
Dividenden Rendite (%) | 2.39% |
Die neusten Foren Posts zum Thema