- Home
- Börse & Märkte
Avient Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:59 | 1'700 | 42.14 | 42.15 | 200 | 21:59:59 |
Zeit | Preis | Vol. |
---|---|---|
23:05:00 | 42.13 | 0 |
22:20:00 | 42.13 | 145 |
22:15:00 | 42.13 | 0 |
22:10:00 | 42.13 | 0 |
22:01:29 | 42.13 | 386 |
22:01:27 | 42.13 | 231 |
22:01:24 | 42.13 | 2'462 |
22:00:59 | 42.13 | 391 |
22:00:57 | 42.13 | 341 |
22:00:51 | 42.13 | 32 |
22:00:33 | 42.13 | 217 |
22:00:14 | 42.13 | 57 |
22:00:14 | 42.13 | 8 |
22:00:14 | 42.13 | 620 |
22:00:14 | 42.13 | 1'400 |
22:00:14 | 42.13 | 676 |
22:00:14 | 42.13 | 20 |
22:00:14 | 42.13 | 1'341 |
22:00:14 | 42.13 | 1'000 |
22:00:14 | 42.13 | 800 |
22:00:14 | 42.13 | 79 |
22:00:05 | 42.13 | 145 |
22:00:02 | 42.13 | 498 |
22:00:02 | 42.13 | 103'566 |
21:59:59 | 42.14 | 200 |
21:59:59 | 42.13 | 27 |
21:59:59 | 42.13 | 2'200 |
21:59:59 | 42.13 | 133 |
21:59:58 | 42.13 | 164 |
21:59:58 | 42.13 | 233 |
21:59:58 | 42.13 | 100 |
21:59:57 | 42.13 | 500 |
21:59:57 | 42.13 | 100 |
21:59:57 | 42.13 | 119 |
21:59:57 | 42.14 | 1 |
21:59:57 | 42.13 | 138 |
21:59:57 | 42.12 | 100 |
21:59:57 | 42.13 | 100 |
21:59:57 | 42.13 | 100 |
21:59:56 | 42.14 | 257 |
21:59:56 | 42.13 | 103 |
21:59:56 | 42.13 | 200 |
21:59:56 | 42.13 | 8 |
21:59:56 | 42.13 | 100 |
21:59:56 | 42.13 | 1 |
21:59:56 | 42.13 | 351 |
21:59:56 | 42.13 | 200 |
21:59:56 | 42.13 | 100 |
21:59:56 | 42.13 | 155 |
21:59:56 | 42.13 | 5 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 42.13 | ||
Vortag 17.04.24 | 41.78 | +0.350 | +0.84% |
1 Woche 12.04.24 | 42.14 | -0.010 | -0.02% |
4 Wochen 22.03.24 | 41.91 | +1.550 | +3.85% |
12 Wochen 26.01.24 | 36.85 | +4.390 | +11.74% |
52 Wochen 21.04.23 | 39.46 | +1.350 | +3.34% |
Seit 1.1 30.12.23 | 41.57 | +0.210 | +0.51% |
52W Hoch 05.04.24 | 43.97 | ||
52W Tief 03.11.23 | 27.73 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.111 M 22:20:00 | |
Total Zeit | ||
Hist. Börslich Datum | 942,752 16.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 42.13 | +0.84% | 17.04. 22:15 | |
NYX | USD | 42.13 | +0.84% | 17.04. 22:15 | |
NTA | USD | 42.15 | +0.91% | 17.04. 22:15 | |
THM | USD | 42.14 | +0.87% | 17.04. 22:15 | |
BTA | USD | 42.15 | +0.89% | 17.04. 22:15 | |
BTT | USD | 42.15 | +0.89% | 17.04. 21:59 | |
NAR | USD | 42.14 | +0.86% | 17.04. 22:15 | |
CHI | USD | 42.19 | +0.74% | 17.04. 22:15 | |
BOS | USD | 42.36 | +1.39% | 17.04. 22:15 | |
CIN | USD | 42.15 | +0.31% | 17.04. 22:15 | |
NMK | USD | 42.32 | +0.79% | 17.04. 22:15 | |
NCI | USD | 42.15 | +0.89% | 17.04. 22:15 | |
PBW | USD | 42.15 | +0.89% | 17.04. 22:15 | |
MEMX | USD | 42.15 | +0.89% | 17.04. 22:15 | |
DCT | USD | 42.15 | +0.86% | 17.04. 22:15 | |
DCA | USD | 42.15 | +0.91% | 17.04. 22:15 | |
BTY | USD | 42.18 | +0.96% | 17.04. 22:15 | |
EPRL | USD | 42.15 | +0.89% | 17.04. 22:15 | |
FRA | EUR | 39.60 | +1.02% | 17.04. 21:50 | |
LTSE | USD | 38.47 | +1.83% | 10.05. 14:15 | |
STU | EUR | 39.20 | +1.03% | 17.04. 19:16 | |
TRAA | USD | 0.000 | 29.02. 11:00 | ||
MNT | USD | 0.000 | 13.07. 06:00 | ||
NDN | USD | 41.77 | -0.31% | 16.04. 22:00 | |
LSD | EUR | 35.00 | +2.11% | 08.12. 17:56 | |
STUD | EUR | 38.20 | +1.60% | 17.04. 10:30 | |
BRX | CHF | 37.24 | +2.63% | 16.04. 17:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 44.74 | 43.97 |
Datum | 03.03.23 | 04.04.24 |
Jahrestief | 27.73 | 35.50 |
Datum | 02.11.23 | 18.01.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | AVNT |
Valor | 55641012 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 91.25 M |
Marktkapital | 3.844 G |
Dividende Bruttobetrag | 0.25750 |
Zahlungsdatum (ex-Div) | 18.03.24 |
Dividenden Rendite (%) | 2.40% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:59 | 1'700 | 42.14 | 42.15 | 200 | 21:59:59 |