- Home
- Börse & Märkte
Avis Budget Grou Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 21:44:00 | 95.76 | 0 |
24.04.2024 21:14:10 | 94.94 | 0 |
24.04.2024 20:44:25 | 94.94 | 0 |
24.04.2024 20:13:45 | 95.20 | 0 |
24.04.2024 19:43:52 | 96.28 | 0 |
24.04.2024 19:40:08 | 96.28 | 10 |
24.04.2024 19:14:24 | 95.62 | 0 |
24.04.2024 18:43:40 | 95.34 | 0 |
24.04.2024 18:37:16 | 95.34 | 3 |
24.04.2024 17:44:02 | 95.96 | 0 |
24.04.2024 17:14:12 | 96.04 | 0 |
24.04.2024 16:44:13 | 96.04 | 0 |
24.04.2024 16:43:37 | 95.94 | 10 |
24.04.2024 16:13:22 | 96.20 | 0 |
24.04.2024 15:43:41 | 96.20 | 0 |
24.04.2024 15:14:02 | 96.20 | 0 |
24.04.2024 14:44:11 | 96.20 | 0 |
24.04.2024 14:14:06 | 96.20 | 0 |
24.04.2024 13:44:08 | 96.20 | 0 |
24.04.2024 13:13:54 | 96.20 | 0 |
24.04.2024 12:43:47 | 96.20 | 0 |
24.04.2024 12:14:00 | 96.20 | 0 |
24.04.2024 11:44:20 | 96.20 | 0 |
24.04.2024 11:14:06 | 96.20 | 0 |
24.04.2024 10:43:53 | 96.20 | 0 |
24.04.2024 10:14:15 | 96.20 | 0 |
24.04.2024 09:44:22 | 96.20 | 0 |
24.04.2024 09:13:39 | 96.20 | 0 |
24.04.2024 08:00:54 | 96.20 | 0 |
23.04.2024 21:43:48 | 96.20 | 0 |
23.04.2024 21:42:01 | 96.06 | 20 |
23.04.2024 21:14:04 | 96.28 | 0 |
23.04.2024 20:43:39 | 96.52 | 0 |
23.04.2024 20:27:32 | 96.52 | 10 |
23.04.2024 20:13:29 | 96.42 | 0 |
23.04.2024 19:43:53 | 96.64 | 0 |
23.04.2024 19:13:23 | 96.82 | 0 |
23.04.2024 18:44:13 | 97.18 | 0 |
23.04.2024 17:44:23 | 96.96 | 0 |
23.04.2024 17:14:20 | 95.84 | 0 |
23.04.2024 16:43:52 | 95.68 | 0 |
23.04.2024 16:20:15 | 96.72 | 20 |
23.04.2024 15:43:28 | 95.32 | 0 |
23.04.2024 15:13:10 | 96.10 | 0 |
23.04.2024 14:43:44 | 96.10 | 0 |
23.04.2024 14:13:31 | 96.10 | 0 |
23.04.2024 13:43:31 | 96.10 | 0 |
23.04.2024 13:13:26 | 96.10 | 0 |
23.04.2024 12:43:48 | 96.10 | 0 |
23.04.2024 12:14:26 | 96.10 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 99.57 | -3.61% | 25.04. 22:00 | |
UTC | USD | 99.57 | -3.61% | 26.04. 02:00 | |
NMS | USD | 99.57 | -3.61% | 26.04. 02:00 | |
UTD | USD | 99.63 | -3.59% | 26.04. 02:00 | |
UTP | USD | 99.63 | -3.55% | 26.04. 02:00 | |
BUT | USD | 99.60 | -3.62% | 25.04. 23:20 | |
DIX | USD | 99.51 | -3.70% | 26.04. 02:00 | |
BTT | USD | 99.56 | -3.71% | 25.04. 21:59 | |
NUI | USD | 99.63 | -3.55% | 26.04. 02:00 | |
UEMX | USD | 98.92 | -3.67% | 26.04. 02:00 | |
UTG | USD | 99.47 | -3.54% | 26.04. 01:00 | |
UTS | USD | 99.60 | -3.67% | 26.04. 02:00 | |
BNQ | USD | 99.61 | -3.57% | 26.04. 02:00 | |
DEG | USD | 99.55 | -2.80% | 26.04. 02:00 | |
UTB | USD | 99.61 | -3.53% | 26.04. 02:00 | |
UTH | USD | 99.42 | -3.82% | 26.04. 02:00 | |
UIAX | USD | 99.38 | -3.63% | 26.04. 02:00 | |
UTN | USD | 97.50 | -4.95% | 26.04. 02:00 | |
LSS | USD | 159.89 | -0.25% | 17.06. 16:32 | |
UNM | USD | 96.65 | -6.31% | 26.04. 02:00 | |
TGT | EUR | 88.20 | -5.75% | 25.04. 17:59 | |
BEB | EUR | 90.36 | -5.38% | 25.04. 20:21 | |
FRA | EUR | 93.42 | -1.81% | 26.04. 08:01 | |
DUS | EUR | 89.02 | -7.00% | 25.04. 19:31 | |
MUC | EUR | 95.14 | -0.71% | 25.04. 08:00 | |
STU | EUR | 92.36 | +2.06% | 26.04. 10:32 | |
BIVA | MXN | 1'750.00 | +0.17% | 24.04. 16:22 | |
EUW | EUR | 2.340 | +74.63% | 26.04. 12:44 | |
LSD | EUR | 95.84 | -1.26% | 24.04. 15:32 | |
EUW | EUR | 9.050 | -3.31% | 26.04. 11:48 | |
EUW | EUR | 8.720 | +47.30% | 26.04. 12:46 | |
STA | CHF | 149.19 | -1.64% | 31.12. 07:15 | |
STUD | EUR | 92.32 | -3.15% | 26.04. 10:31 | |
OMC | USD | 32.21 | -20.67% | 27.02. 15:58 | |
BRX | CHF | 265.85 | +76.18% | 04.11. 18:00 | |
BFZ | EUR | 25.91 | -1.67% | 26.04. 12:32 | |
BFZ | EUR | 28.46 | -2.73% | 26.04. 12:42 | |
BFZ | EUR | 7.730 | +14.86% | 26.04. 12:06 | |
BFZ | EUR | 143.77 | +0.55% | 26.04. 12:40 | |
BFZ | EUR | 29.05 | +3.23% | 26.04. 12:44 | |
BFZ | EUR | 2.340 | +15.27% | 26.04. 12:37 | |
BFZ | EUR | 30.68 | +0.13% | 26.04. 12:16 | |
BFZ | EUR | 9.150 | -12.86% | 26.04. 11:31 | |
BFZ | EUR | 15.570 | -1.39% | 26.04. 11:48 | |
EUW | EUR | 25.92 | +0.23% | 26.04. 12:37 | |
EUW | EUR | 28.46 | +0.25% | 26.04. 12:37 | |
EUW | EUR | 143.75 | +12.06% | 26.04. 12:46 | |
EUW | EUR | 29.05 | +6.68% | 26.04. 12:37 | |
EUW | EUR | 29.85 | +0.27% | 26.04. 12:37 | |
EUW | EUR | 16.360 | +15.46% | 26.04. 12:37 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Gettex - Market Maker Munich |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | CUCA |
Valor | 2654376 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 35.65 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Gastgewerbe & Freizeiteinrichtungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden